12,300€
1,32%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 13,35 | 13,54 | 13,26 | 13,52 | 1,27% | - |
| 18.04.2024 | 12,14 | 13,37 | 12,14 | 13,35 | 1,44% | - |
| 17.04.2024 | 11,90 | 13,25 | 11,90 | 13,16 | 2,02% | - |
| 16.04.2024 | 13,13 | 13,15 | 12,90 | 12,90 | -1,75% | - |
| 15.04.2024 | 12,26 | 14,16 | 12,26 | 13,13 | -1,35% | - |
| 12.04.2024 | 13,45 | 13,64 | 13,30 | 13,31 | -1,04% | - |
| 11.04.2024 | 13,48 | 13,62 | 13,45 | 13,45 | -0,22% | - |
| 10.04.2024 | 13,48 | 13,69 | 13,47 | 13,48 | -0,22% | - |
| 09.04.2024 | 13,71 | 13,72 | 13,47 | 13,51 | -1,46% | - |
| 08.04.2024 | 13,59 | 13,85 | 13,44 | 13,71 | 0,88% | - |
| 05.04.2024 | 13,83 | 14,15 | 13,46 | 13,59 | -1,45% | - |
| 04.04.2024 | 12,16 | 13,93 | 12,16 | 13,79 | 1,85% | - |
| 03.04.2024 | 13,21 | 13,62 | 13,21 | 13,54 | -0,15% | - |
| 02.04.2024 | 13,20 | 13,71 | 13,20 | 13,56 | 2,11% | - |
| 28.03.2024 | 13,27 | 13,36 | 13,26 | 13,28 | 0,08% | - |
| 27.03.2024 | 13,39 | 13,46 | 13,27 | 13,27 | -0,90% | - |
| 26.03.2024 | 12,28 | 13,39 | 12,28 | 13,39 | 0,53% | - |
| 25.03.2024 | 12,28 | 13,32 | 12,28 | 13,32 | 0,00% | - |
| 22.03.2024 | 13,25 | 13,44 | 13,23 | 13,32 | 0,53% | - |
| 21.03.2024 | 13,14 | 13,44 | 13,14 | 13,25 | 0,84% | - |
| 20.03.2024 | 12,16 | 13,45 | 12,16 | 13,14 | -0,23% | - |
| 19.03.2024 | 12,40 | 13,44 | 12,40 | 13,17 | -2,01% | - |
| 18.03.2024 | 12,40 | 13,44 | 12,40 | 13,44 | 0,15% | - |
| 15.03.2024 | 12,34 | 13,50 | 12,34 | 13,42 | 0,30% | - |
| 14.03.2024 | 12,28 | 13,40 | 12,28 | 13,38 | 0,68% | - |
| 13.03.2024 | 12,20 | 13,44 | 12,20 | 13,29 | 0,30% | - |
| 12.03.2024 | 13,06 | 13,58 | 13,06 | 13,25 | 1,45% | - |
| 11.03.2024 | 13,57 | 13,62 | 12,94 | 13,06 | 6,01% | - |
| 08.03.2024 | 13,39 | 13,68 | 12,32 | 12,32 | -7,99% | - |
| 07.03.2024 | 12,62 | 13,69 | 12,62 | 13,39 | -2,19% | - |
| 06.03.2024 | 12,60 | 13,75 | 12,60 | 13,69 | 0,00% | - |
| 05.03.2024 | 12,56 | 13,74 | 12,56 | 13,69 | 0,51% | - |
| 04.03.2024 | 12,56 | 13,73 | 12,56 | 13,62 | 0,22% | - |
| 01.03.2024 | 12,30 | 13,66 | 12,30 | 13,59 | 2,10% | - |
| 29.02.2024 | 13,41 | 14,32 | 13,29 | 13,31 | -0,75% | - |
| 28.02.2024 | 12,30 | 13,62 | 12,30 | 13,41 | 0,52% | - |
| 27.02.2024 | 12,46 | 13,54 | 12,46 | 13,34 | -1,11% | - |
| 26.02.2024 | 12,54 | 13,68 | 12,54 | 13,49 | -0,81% | - |
| 23.02.2024 | 13,52 | 13,69 | 13,47 | 13,60 | 0,59% | - |
| 22.02.2024 | 13,51 | 13,83 | 13,46 | 13,52 | 0,07% | - |
| 21.02.2024 | 13,57 | 13,63 | 13,50 | 13,51 | -0,44% | - |
| 20.02.2024 | 12,72 | 13,81 | 12,72 | 13,57 | -1,67% | - |
| 19.02.2024 | 12,58 | 13,85 | 12,58 | 13,80 | 1,32% | - |
| 16.02.2024 | 13,46 | 13,78 | 13,46 | 13,62 | 1,19% | - |
| 15.02.2024 | 12,42 | 13,74 | 12,42 | 13,46 | -0,07% | - |
| 14.02.2024 | 12,42 | 13,55 | 12,42 | 13,47 | 0,07% | - |
| 13.02.2024 | 12,56 | 13,63 | 12,56 | 13,46 | -0,96% | - |
| 12.02.2024 | 12,72 | 13,77 | 12,72 | 13,59 | -1,31% | - |
| 09.02.2024 | 13,76 | 13,96 | 13,63 | 13,77 | 0,07% | - |
| 08.02.2024 | 12,46 | 13,76 | 12,46 | 13,76 | 2,00% | - |
| 07.02.2024 | 13,29 | 13,55 | 13,29 | 13,49 | 1,43% | - |
| 06.02.2024 | 12,08 | 13,39 | 12,08 | 13,30 | 1,45% | 500,00 |
| 05.02.2024 | 12,08 | 13,38 | 12,08 | 13,11 | 0,23% | - |
| 02.02.2024 | 12,14 | 13,18 | 12,14 | 13,08 | -0,76% | - |
| 01.02.2024 | 13,55 | 13,55 | 13,16 | 13,18 | -2,73% | - |
| 31.01.2024 | 13,75 | 13,75 | 13,54 | 13,55 | -1,45% | - |
| 30.01.2024 | 13,71 | 13,77 | 13,63 | 13,75 | 0,29% | - |
| 29.01.2024 | 13,63 | 13,77 | 13,59 | 13,71 | 0,59% | - |
| 26.01.2024 | 12,52 | 13,63 | 12,52 | 13,63 | 0,44% | - |
| 25.01.2024 | 12,56 | 13,71 | 12,56 | 13,57 | -0,29% | - |
| 24.01.2024 | 12,52 | 13,74 | 12,52 | 13,61 | 0,44% | - |
| 23.01.2024 | 13,56 | 13,83 | 13,55 | 13,55 | -0,07% | - |
| 22.01.2024 | 13,70 | 13,75 | 13,48 | 13,56 | -1,02% | - |
| 19.01.2024 | 14,52 | 14,52 | 13,49 | 13,70 | 1,56% | - |
| 18.01.2024 | 13,27 | 13,49 | 13,19 | 13,49 | 1,66% | - |
| 17.01.2024 | 14,40 | 14,40 | 13,18 | 13,27 | -0,67% | - |
| 16.01.2024 | 14,36 | 14,36 | 13,23 | 13,36 | 0,23% | - |
| 15.01.2024 | 13,09 | 13,35 | 13,09 | 13,33 | 1,68% | - |
| 12.01.2024 | 12,91 | 13,20 | 12,86 | 13,11 | 1,55% | - |
| 11.01.2024 | 11,88 | 13,10 | 11,88 | 12,91 | 0,23% | - |
| 10.01.2024 | 12,82 | 13,03 | 12,82 | 12,88 | 0,47% | - |
| 09.01.2024 | 11,94 | 13,06 | 11,94 | 12,82 | -0,85% | - |
| 08.01.2024 | 13,06 | 13,07 | 12,83 | 12,93 | -1,00% | - |
| 05.01.2024 | 12,92 | 13,06 | 12,91 | 13,06 | 1,08% | - |
| 04.01.2024 | 11,92 | 13,08 | 11,92 | 12,92 | -0,23% | - |
| 03.01.2024 | 11,92 | 13,02 | 11,92 | 12,95 | 0,31% | - |
| 02.01.2024 | 12,77 | 13,10 | 12,77 | 12,91 | -1,00% | - |
| 29.12.2023 | 12,81 | 13,04 | 12,77 | 13,04 | 1,80% | - |
| 28.12.2023 | 12,04 | 13,20 | 12,04 | 12,81 | -1,69% | - |
| 27.12.2023 | 13,17 | 13,43 | 12,44 | 13,03 | -1,06% | - |
| 22.12.2023 | 11,90 | 13,40 | 11,90 | 13,17 | 2,01% | - |
| 21.12.2023 | 12,66 | 12,95 | 12,61 | 12,91 | 1,97% | - |
| 20.12.2023 | 11,86 | 12,68 | 11,86 | 12,66 | 1,52% | - |
| 19.12.2023 | 12,38 | 12,55 | 12,38 | 12,47 | 5,14% | - |
| 18.12.2023 | 12,50 | 12,55 | 11,86 | 11,86 | -5,12% | - |
| 15.12.2023 | 12,55 | 12,55 | 12,48 | 12,50 | -0,24% | - |
| 14.12.2023 | 12,47 | 12,63 | 12,47 | 12,53 | 0,48% | - |
| 13.12.2023 | 12,41 | 12,56 | 12,41 | 12,47 | 0,48% | - |
| 12.12.2023 | 12,52 | 12,56 | 12,38 | 12,41 | -0,88% | - |
| 11.12.2023 | 12,57 | 12,62 | 12,49 | 12,52 | -0,40% | - |
| 08.12.2023 | 11,50 | 12,61 | 11,50 | 12,57 | 0,80% | - |
| 07.12.2023 | 12,39 | 12,47 | 12,37 | 12,47 | 0,65% | - |
| 06.12.2023 | 12,42 | 12,44 | 12,36 | 12,39 | 5,00% | - |
| 05.12.2023 | 12,37 | 12,47 | 11,80 | 11,80 | -4,61% | - |
| 04.12.2023 | 12,44 | 12,47 | 12,37 | 12,37 | -6,57% | - |
| 01.12.2023 | 12,29 | 13,24 | 12,29 | 13,24 | 7,73% | - |
| 30.11.2023 | 12,54 | 12,55 | 12,29 | 12,29 | -1,99% | - |
| 29.11.2023 | 12,45 | 12,56 | 12,43 | 12,54 | 0,72% | - |
| 28.11.2023 | 12,38 | 12,58 | 12,38 | 12,45 | 0,57% | - |
| 27.11.2023 | 11,56 | 12,56 | 11,56 | 12,38 | 6,91% | - |