Swedish Orphan Biovitrum AB
[WKN: A0LA5K | ISIN: SE0000872095]
Aktienkurse
23,000€ -2,04%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid: Ask:

Aktienkurse zur Swedish Orphan Biovitrum AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 23,59 23,74 23,12 23,15 -1,91% -
27.03.2024 23,34 23,71 23,29 23,60 1,20% -
26.03.2024 23,46 23,47 22,92 23,32 -0,30% -
25.03.2024 23,54 23,67 23,28 23,39 -0,81% -
22.03.2024 23,72 23,95 23,50 23,58 -0,88% -
21.03.2024 23,51 23,88 23,20 23,79 1,23% -
20.03.2024 23,21 23,58 22,98 23,50 1,08% -
19.03.2024 23,56 23,61 23,21 23,25 -1,32% -
18.03.2024 24,07 24,09 23,19 23,56 -2,08% -
15.03.2024 24,61 24,74 23,90 24,06 -1,96% -
14.03.2024 25,06 25,10 24,36 24,54 -2,08% -
13.03.2024 25,09 25,30 24,74 25,06 -0,16% -
12.03.2024 25,00 25,36 24,58 25,10 0,24% -
11.03.2024 24,99 25,28 24,85 25,04 0,08% -
08.03.2024 24,19 25,32 24,11 25,02 3,43% -
07.03.2024 24,09 24,38 23,72 24,19 0,50% -
06.03.2024 23,65 24,12 23,43 24,07 2,08% -
05.03.2024 23,25 23,83 23,16 23,58 1,07% -
04.03.2024 23,36 23,50 23,19 23,33 -0,26% -
01.03.2024 22,67 23,52 22,50 23,39 2,72% -
29.02.2024 22,63 23,13 22,61 22,77 0,75% -
28.02.2024 22,68 23,00 22,50 22,60 -0,92% -
27.02.2024 22,96 23,12 22,53 22,81 -0,83% -
26.02.2024 23,46 23,61 22,90 23,00 -2,04% -
23.02.2024 23,74 23,98 23,38 23,48 -1,26% -
22.02.2024 23,82 23,82 23,17 23,78 0,42% -
21.02.2024 23,52 23,75 23,22 23,68 0,68% -
20.02.2024 23,15 23,62 23,02 23,52 1,47% -
19.02.2024 22,57 23,19 22,53 23,18 2,75% -
16.02.2024 22,67 22,90 22,35 22,56 -0,57% -
15.02.2024 22,25 22,80 22,13 22,69 2,07% 800,00
14.02.2024 22,32 22,33 21,59 22,23 0,14% -
13.02.2024 22,50 22,68 22,16 22,20 -1,07% -
12.02.2024 22,69 22,69 21,60 22,44 -1,06% -
09.02.2024 22,88 22,93 22,32 22,68 -0,87% -
08.02.2024 25,05 25,07 22,43 22,88 -8,70% 200,00
07.02.2024 24,91 25,19 24,87 25,06 0,44% -
06.02.2024 24,18 24,95 24,02 24,95 3,40% -
05.02.2024 24,07 24,27 23,89 24,13 0,08% -
02.02.2024 24,63 25,34 23,91 24,11 -2,11% -
01.02.2024 25,89 26,89 24,45 24,63 -5,09% -
31.01.2024 25,97 26,24 25,80 25,95 -0,35% -
30.01.2024 25,81 26,18 25,75 26,04 1,28% -
29.01.2024 25,31 25,80 25,21 25,71 1,50% -
26.01.2024 25,55 25,66 25,29 25,33 -1,25% -
25.01.2024 25,58 25,89 25,38 25,65 0,31% -
24.01.2024 25,06 25,69 25,05 25,57 1,71% -
23.01.2024 25,79 25,86 24,93 25,14 -2,22% -
22.01.2024 25,64 26,06 25,49 25,71 0,31% -
19.01.2024 25,55 25,75 25,40 25,63 0,87% -
18.01.2024 25,30 25,63 25,19 25,41 0,63% -
17.01.2024 25,46 25,47 24,70 25,25 -0,94% -
16.01.2024 25,21 25,83 25,15 25,49 0,67% -
15.01.2024 26,02 26,02 25,14 25,32 -2,43% -
12.01.2024 25,55 26,08 25,52 25,95 1,61% -
11.01.2024 24,92 25,72 24,91 25,54 2,24% -
10.01.2024 24,98 25,32 24,73 24,98 0,00% -
09.01.2024 24,51 25,10 24,48 24,98 1,79% -
08.01.2024 24,02 24,54 23,95 24,54 0,08% -
05.01.2024 24,04 24,71 23,77 24,52 2,38% 500,00
04.01.2024 24,27 24,41 23,80 23,95 -1,20% -
03.01.2024 24,12 24,49 24,01 24,24 0,54% -
02.01.2024 23,97 24,30 23,86 24,11 -0,12% -
29.12.2023 24,21 24,29 24,05 24,14 -0,17% -
28.12.2023 23,98 24,31 23,98 24,18 0,37% -
27.12.2023 23,82 24,23 23,72 24,09 1,22% -
22.12.2023 23,53 23,97 23,50 23,80 0,59% -
21.12.2023 23,78 23,93 23,40 23,66 -0,34% -
20.12.2023 23,20 23,87 23,17 23,74 2,33% 75,00
19.12.2023 23,31 23,46 23,14 23,20 -0,60% -
18.12.2023 23,22 23,41 22,91 23,34 0,43% -
15.12.2023 21,85 23,30 21,84 23,24 5,93% -
14.12.2023 21,89 22,27 21,71 21,94 0,55% -
13.12.2023 21,30 21,83 21,28 21,82 2,20% -
12.12.2023 21,18 21,51 21,02 21,35 0,85% -
11.12.2023 21,22 21,33 20,97 21,17 -0,33% -
08.12.2023 21,57 21,81 21,17 21,24 -1,62% -
07.12.2023 22,24 26,63 21,46 21,59 -2,75% -
06.12.2023 22,25 22,54 22,08 22,20 0,27% -
05.12.2023 22,26 22,39 16,77 22,14 -0,58% -
04.12.2023 22,23 22,66 21,98 22,27 0,13% -
01.12.2023 21,82 22,29 21,72 22,24 2,02% -
30.11.2023 22,20 22,49 21,64 21,80 -1,71% -
29.11.2023 21,95 22,39 21,89 22,18 0,64% -
28.11.2023 21,80 22,24 21,72 22,04 0,59% -
27.11.2023 22,38 22,42 21,75 21,91 1,25% -
24.11.2023 21,81 22,21 21,64 21,64 -1,32% -
23.11.2023 21,03 22,12 21,03 21,93 3,84% -
22.11.2023 21,11 21,40 20,98 21,12 -0,42% -
21.11.2023 21,03 21,48 20,99 21,21 0,33% -
20.11.2023 21,02 21,47 21,00 21,14 -0,14% -
17.11.2023 21,22 21,65 20,85 21,17 -0,80% -
16.11.2023 21,39 21,79 21,14 21,34 -1,43% -
15.11.2023 20,94 21,70 20,88 21,65 3,24% -
14.11.2023 20,53 21,12 20,47 20,97 1,50% -
13.11.2023 20,22 20,84 20,15 20,66 2,10% -
10.11.2023 20,77 20,78 20,07 20,24 -1,77% -
09.11.2023 19,84 20,77 19,82 20,60 3,47% -
08.11.2023 19,80 20,27 19,39 19,91 1,92% -
07.11.2023 19,57 19,78 19,25 19,54 -0,03% -