15,500€
-4,32%
Echtzeit-Aktienkurs Digital Garage Inc.
Bid:
Ask:
Aktienkurse zur Digital Garage Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 15,60 | 15,60 | 15,55 | 15,55 | -6,33% | - |
| 18.04.2024 | 16,55 | 16,60 | 16,55 | 16,60 | 1,22% | - |
| 17.04.2024 | 16,50 | 16,50 | 16,40 | 16,40 | -6,29% | - |
| 16.04.2024 | 17,50 | 17,55 | 17,45 | 17,50 | -1,96% | - |
| 15.04.2024 | 17,50 | 17,85 | 17,50 | 17,85 | -3,51% | - |
| 12.04.2024 | 18,35 | 18,55 | 18,35 | 18,50 | 1,65% | - |
| 11.04.2024 | 18,20 | 18,60 | 18,20 | 18,20 | -2,93% | - |
| 10.04.2024 | 18,70 | 18,75 | 18,65 | 18,75 | -0,27% | - |
| 09.04.2024 | 18,75 | 18,80 | 18,75 | 18,80 | 0,27% | 200,00 |
| 08.04.2024 | 18,75 | 18,75 | 18,75 | 18,75 | -2,60% | - |
| 05.04.2024 | 19,35 | 19,35 | 19,25 | 19,25 | 1,58% | - |
| 04.04.2024 | 18,85 | 18,95 | 18,80 | 18,95 | 1,61% | - |
| 03.04.2024 | 18,80 | 18,80 | 18,65 | 18,65 | -2,36% | - |
| 02.04.2024 | 19,10 | 19,15 | 19,05 | 19,10 | -5,21% | - |
| 28.03.2024 | 19,60 | 20,15 | 19,60 | 20,15 | -0,49% | - |
| 27.03.2024 | 19,80 | 20,35 | 19,80 | 20,25 | 0,25% | - |
| 26.03.2024 | 20,20 | 20,25 | 20,20 | 20,20 | 0,25% | - |
| 25.03.2024 | 20,15 | 20,15 | 20,05 | 20,15 | -2,18% | - |
| 22.03.2024 | 20,50 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 21.03.2024 | 20,20 | 20,70 | 20,20 | 20,70 | 1,47% | - |
| 20.03.2024 | 20,00 | 20,50 | 20,00 | 20,40 | -0,49% | - |
| 19.03.2024 | 20,20 | 20,60 | 20,20 | 20,50 | -2,84% | - |
| 18.03.2024 | 21,00 | 21,10 | 21,00 | 21,10 | 1,44% | - |
| 15.03.2024 | 20,90 | 20,90 | 20,80 | 20,80 | 1,46% | - |
| 14.03.2024 | 20,00 | 20,60 | 20,00 | 20,50 | 4,59% | - |
| 13.03.2024 | 20,70 | 20,70 | 19,60 | 19,60 | -5,31% | - |
| 12.03.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 11.03.2024 | 20,50 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 08.03.2024 | 20,60 | 20,70 | 20,50 | 20,70 | 2,48% | - |
| 07.03.2024 | 20,20 | 20,35 | 20,20 | 20,20 | -0,74% | - |
| 06.03.2024 | 20,40 | 20,40 | 20,35 | 20,35 | -0,73% | - |
| 05.03.2024 | 20,00 | 20,60 | 20,00 | 20,50 | 0,00% | - |
| 04.03.2024 | 20,50 | 20,60 | 20,50 | 20,50 | -0,49% | - |
| 01.03.2024 | 20,60 | 20,70 | 20,60 | 20,60 | -3,74% | - |
| 29.02.2024 | 21,40 | 21,50 | 21,30 | 21,40 | -1,83% | - |
| 28.02.2024 | 21,40 | 21,90 | 21,40 | 21,80 | -0,46% | - |
| 27.02.2024 | 21,40 | 21,90 | 21,40 | 21,90 | 0,46% | - |
| 26.02.2024 | 21,90 | 21,90 | 21,70 | 21,80 | 5,31% | - |
| 23.02.2024 | 20,20 | 20,70 | 20,20 | 20,70 | 2,48% | - |
| 22.02.2024 | 20,20 | 20,70 | 20,20 | 20,20 | -3,35% | - |
| 21.02.2024 | 21,00 | 21,00 | 20,90 | 20,90 | 0,48% | - |
| 20.02.2024 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 19.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,26% | - |
| 16.02.2024 | 19,60 | 20,00 | 19,60 | 19,95 | 4,18% | - |
| 15.02.2024 | 19,20 | 19,20 | 19,10 | 19,15 | -2,30% | - |
| 14.02.2024 | 19,60 | 19,65 | 19,55 | 19,60 | -3,92% | - |
| 13.02.2024 | 20,40 | 20,50 | 20,40 | 20,40 | 2,26% | - |
| 12.02.2024 | 19,80 | 20,00 | 19,80 | 19,95 | 0,76% | - |
| 09.02.2024 | 19,85 | 19,85 | 19,80 | 19,80 | -9,59% | - |
| 08.02.2024 | 21,40 | 21,90 | 21,40 | 21,90 | -1,35% | - |
| 07.02.2024 | 22,00 | 22,20 | 22,00 | 22,20 | 0,45% | - |
| 06.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -3,49% | - |
| 05.02.2024 | 22,40 | 23,10 | 22,40 | 22,90 | 1,33% | - |
| 02.02.2024 | 22,20 | 22,70 | 22,20 | 22,60 | 1,35% | - |
| 01.02.2024 | 22,30 | 22,30 | 22,20 | 22,30 | -0,89% | - |
| 31.01.2024 | 22,40 | 22,50 | 22,30 | 22,50 | -1,75% | - |
| 30.01.2024 | 22,90 | 22,90 | 22,80 | 22,90 | 2,23% | - |
| 29.01.2024 | 22,40 | 22,60 | 22,40 | 22,40 | 0,45% | - |
| 26.01.2024 | 22,40 | 22,50 | 22,30 | 22,30 | 0,45% | - |
| 25.01.2024 | 21,60 | 22,20 | 21,60 | 22,20 | -0,45% | - |
| 24.01.2024 | 22,30 | 22,50 | 22,30 | 22,30 | 1,83% | - |
| 23.01.2024 | 21,90 | 22,00 | 21,90 | 21,90 | -2,67% | - |
| 22.01.2024 | 22,40 | 22,50 | 22,40 | 22,50 | 0,90% | - |
| 19.01.2024 | 21,80 | 22,30 | 21,80 | 22,30 | 0,45% | - |
| 18.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
| 17.01.2024 | 22,00 | 22,00 | 21,90 | 21,90 | -3,52% | - |
| 16.01.2024 | 22,90 | 22,90 | 22,70 | 22,70 | -1,73% | - |
| 15.01.2024 | 22,60 | 23,10 | 22,60 | 23,10 | -1,70% | - |
| 12.01.2024 | 23,30 | 23,50 | 23,30 | 23,50 | 1,29% | - |
| 11.01.2024 | 23,10 | 23,20 | 23,10 | 23,20 | 4,04% | - |
| 10.01.2024 | 22,50 | 22,50 | 22,30 | 22,30 | -2,19% | - |
| 09.01.2024 | 22,90 | 22,90 | 22,80 | 22,80 | 1,33% | - |
| 08.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 05.01.2024 | 22,50 | 22,70 | 22,40 | 22,60 | -0,44% | - |
| 04.01.2024 | 22,40 | 22,90 | 22,40 | 22,70 | -2,58% | - |
| 03.01.2024 | 23,50 | 23,50 | 23,20 | 23,30 | -1,27% | - |
| 02.01.2024 | 23,00 | 23,70 | 23,00 | 23,60 | 0,43% | - |
| 29.12.2023 | 23,00 | 23,50 | 23,00 | 23,50 | -1,67% | - |
| 28.12.2023 | 23,40 | 24,00 | 23,40 | 23,90 | 1,27% | - |
| 27.12.2023 | 23,20 | 23,70 | 23,20 | 23,60 | -7,45% | - |
| 22.12.2023 | 24,50 | 25,50 | 24,30 | 25,50 | 8,51% | - |
| 21.12.2023 | 23,30 | 23,50 | 23,30 | 23,50 | 1,29% | - |
| 20.12.2023 | 23,20 | 23,30 | 23,10 | 23,20 | -1,69% | - |
| 19.12.2023 | 23,70 | 23,70 | 23,50 | 23,60 | 0,85% | - |
| 18.12.2023 | 23,40 | 23,90 | 23,40 | 23,40 | -2,50% | - |
| 15.12.2023 | 23,90 | 24,10 | 23,80 | 24,00 | 1,27% | - |
| 14.12.2023 | 23,90 | 23,90 | 23,50 | 23,70 | -3,27% | - |
| 13.12.2023 | 24,20 | 24,50 | 24,10 | 24,50 | 3,81% | - |
| 12.12.2023 | 23,70 | 23,70 | 23,50 | 23,60 | 3,96% | - |
| 11.12.2023 | 22,90 | 22,90 | 22,70 | 22,70 | 2,25% | - |
| 08.12.2023 | 22,30 | 22,40 | 22,20 | 22,20 | -2,63% | - |
| 07.12.2023 | 22,60 | 23,20 | 22,60 | 22,80 | 2,70% | - |
| 06.12.2023 | 22,70 | 22,70 | 22,20 | 22,20 | 3,74% | - |
| 05.12.2023 | 21,30 | 21,40 | 21,30 | 21,40 | 0,94% | - |
| 04.12.2023 | 20,80 | 21,30 | 20,80 | 21,20 | 6,53% | - |
| 01.12.2023 | 20,35 | 20,60 | 19,90 | 19,90 | 3,65% | - |
| 30.11.2023 | 19,15 | 19,25 | 19,10 | 19,20 | 1,59% | - |
| 29.11.2023 | 19,25 | 19,30 | 18,90 | 18,90 | 1,34% | - |
| 28.11.2023 | 18,65 | 18,65 | 18,55 | 18,65 | 0,54% | - |
| 27.11.2023 | 18,20 | 18,65 | 18,20 | 18,55 | 0,54% | - |