Börse:
66,200€
-4,06%
Echtzeit-Aktienkurs All for One Group SE
Bid:
66,200€
Ask:
66,200€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2021 | 69,00 | 69,70 | 65,70 | 66,70 | -3,75% | - |
| 25.11.2021 | 69,80 | 70,10 | 69,20 | 69,30 | -0,29% | - |
| 24.11.2021 | 69,20 | 69,60 | 69,20 | 69,50 | 0,43% | - |
| 23.11.2021 | 69,40 | 69,60 | 69,00 | 69,20 | -0,29% | 2.200,00 |
| 22.11.2021 | 69,10 | 69,40 | 68,70 | 69,40 | 0,58% | - |
| 19.11.2021 | 68,50 | 69,20 | 68,40 | 69,00 | 0,88% | - |
| 18.11.2021 | 69,00 | 70,00 | 67,70 | 68,40 | -0,87% | - |
| 17.11.2021 | 68,50 | 69,00 | 68,20 | 69,00 | 0,73% | - |
| 16.11.2021 | 69,10 | 69,50 | 68,20 | 68,50 | -0,72% | - |
| 15.11.2021 | 68,10 | 70,70 | 68,10 | 69,00 | 1,32% | 3.444,00 |
| 12.11.2021 | 68,60 | 68,80 | 68,00 | 68,10 | -0,73% | - |
| 11.11.2021 | 68,00 | 68,60 | 67,80 | 68,60 | 0,88% | - |
| 10.11.2021 | 67,60 | 68,20 | 67,60 | 68,00 | 0,59% | - |
| 09.11.2021 | 67,20 | 68,70 | 67,20 | 67,60 | 0,60% | 1.480,00 |
| 08.11.2021 | 67,60 | 68,20 | 67,20 | 67,20 | -0,59% | 850,00 |
| 05.11.2021 | 68,90 | 69,20 | 67,60 | 67,60 | -1,89% | - |
| 04.11.2021 | 68,70 | 69,00 | 67,80 | 68,90 | 0,29% | - |
| 03.11.2021 | 69,50 | 69,80 | 68,50 | 68,70 | -1,15% | - |
| 02.11.2021 | 69,00 | 69,50 | 68,60 | 69,50 | 0,72% | - |
| 01.11.2021 | 68,30 | 69,20 | 68,10 | 69,00 | 1,02% | - |
| 29.10.2021 | 68,50 | 69,00 | 68,30 | 68,30 | -0,29% | - |
| 28.10.2021 | 68,00 | 68,60 | 67,30 | 68,50 | 0,74% | - |
| 27.10.2021 | 66,00 | 68,00 | 65,50 | 68,00 | 3,03% | - |
| 26.10.2021 | 65,10 | 66,00 | 65,10 | 66,00 | 1,23% | - |
| 25.10.2021 | 65,60 | 66,20 | 64,60 | 65,20 | -0,61% | - |
| 22.10.2021 | 65,70 | 67,10 | 65,60 | 65,60 | -0,15% | - |
| 21.10.2021 | 66,70 | 67,30 | 65,70 | 65,70 | -1,50% | - |
| 20.10.2021 | 66,80 | 67,90 | 66,50 | 66,70 | -0,15% | - |
| 19.10.2021 | 65,80 | 67,10 | 65,70 | 66,80 | 1,21% | - |
| 18.10.2021 | 66,00 | 66,20 | 65,50 | 66,00 | 0,00% | - |
| 15.10.2021 | 66,20 | 66,30 | 65,70 | 66,00 | -0,15% | - |
| 14.10.2021 | 66,50 | 66,70 | 65,90 | 66,10 | -0,60% | - |
| 13.10.2021 | 64,60 | 66,80 | 64,10 | 66,50 | 2,94% | 1.500,00 |
| 12.10.2021 | 64,90 | 65,20 | 63,80 | 64,60 | -0,62% | 888,00 |
| 11.10.2021 | 66,70 | 67,20 | 64,60 | 65,00 | -2,55% | 1.200,00 |
| 08.10.2021 | 66,40 | 67,10 | 65,70 | 66,70 | 0,76% | - |
| 07.10.2021 | 64,90 | 66,40 | 63,70 | 66,20 | 2,16% | - |
| 06.10.2021 | 67,30 | 67,40 | 63,70 | 64,80 | -3,71% | - |
| 05.10.2021 | 66,00 | 67,40 | 65,80 | 67,30 | 1,97% | - |
| 04.10.2021 | 66,70 | 67,60 | 66,00 | 66,00 | -1,20% | 4.590,00 |
| 01.10.2021 | 67,90 | 68,30 | 66,60 | 66,80 | -1,76% | - |
| 30.09.2021 | 69,80 | 69,90 | 67,40 | 68,00 | -2,58% | 390,00 |
| 29.09.2021 | 69,40 | 70,50 | 68,40 | 69,80 | 1,60% | - |
| 28.09.2021 | 70,80 | 71,00 | 68,60 | 68,70 | -2,97% | - |
| 27.09.2021 | 70,50 | 72,80 | 70,20 | 70,80 | 0,71% | - |
| 24.09.2021 | 70,30 | 70,40 | 68,80 | 70,30 | 0,00% | - |
| 23.09.2021 | 69,80 | 70,60 | 69,80 | 70,30 | 0,72% | - |
| 22.09.2021 | 67,60 | 69,90 | 67,60 | 69,80 | 3,25% | 2.460,00 |
| 21.09.2021 | 70,00 | 70,10 | 67,00 | 67,60 | -3,43% | 1.600,00 |
| 20.09.2021 | 70,40 | 72,90 | 69,30 | 70,00 | -1,41% | 5.555,00 |
| 17.09.2021 | 72,10 | 73,40 | 71,00 | 71,00 | -1,25% | - |
| 16.09.2021 | 73,00 | 73,80 | 71,90 | 71,90 | -2,04% | - |
| 15.09.2021 | 73,70 | 73,90 | 72,00 | 73,40 | -0,27% | - |
| 14.09.2021 | 72,80 | 73,70 | 72,80 | 73,60 | 1,10% | - |
| 13.09.2021 | 72,00 | 73,40 | 71,80 | 72,80 | 1,39% | - |
| 10.09.2021 | 73,80 | 74,30 | 71,70 | 71,80 | -1,91% | - |
| 09.09.2021 | 74,20 | 74,50 | 73,10 | 73,20 | -1,35% | - |
| 08.09.2021 | 74,00 | 74,50 | 73,00 | 74,20 | 0,54% | 440,00 |
| 07.09.2021 | 72,50 | 74,10 | 72,50 | 73,80 | 2,22% | 441,00 |
| 06.09.2021 | 74,80 | 75,00 | 72,20 | 72,20 | -1,63% | 1.513,00 |
| 02.09.2021 | 73,30 | 74,60 | 73,10 | 73,40 | 0,55% | 140,00 |
| 01.09.2021 | 72,60 | 73,80 | 72,60 | 73,00 | 1,39% | 92,00 |
| 31.08.2021 | 72,50 | 73,70 | 72,00 | 72,00 | -0,28% | 13,00 |
| 30.08.2021 | 70,80 | 72,60 | 70,30 | 72,20 | 2,27% | - |
| 26.08.2021 | 71,50 | 71,90 | 70,50 | 70,60 | -0,84% | - |
| 25.08.2021 | 71,40 | 72,50 | 71,20 | 71,20 | -0,28% | 3.300,00 |
| 24.08.2021 | 69,50 | 71,80 | 69,20 | 71,40 | 3,48% | - |
| 23.08.2021 | 69,10 | 70,00 | 68,60 | 69,00 | 3,60% | - |
| 19.08.2021 | 68,30 | 68,30 | 66,60 | 66,60 | -2,06% | - |
| 18.08.2021 | 66,30 | 69,40 | 65,90 | 68,00 | 3,03% | - |
| 17.08.2021 | 67,10 | 68,40 | 65,20 | 66,00 | -1,20% | 75,00 |
| 16.08.2021 | 70,70 | 70,80 | 66,80 | 66,80 | -6,18% | 760,00 |
| 12.08.2021 | 70,40 | 71,50 | 70,10 | 71,20 | 1,71% | 556,00 |
| 11.08.2021 | 70,10 | 70,60 | 70,00 | 70,00 | 0,29% | 460,00 |
| 10.08.2021 | 71,10 | 71,50 | 69,80 | 69,80 | -1,83% | 645,00 |
| 09.08.2021 | 69,60 | 71,50 | 69,60 | 71,10 | 3,64% | - |
| 05.08.2021 | 68,30 | 70,10 | 68,00 | 68,60 | 0,59% | - |
| 04.08.2021 | 66,80 | 68,60 | 66,10 | 68,20 | 4,28% | - |
| 03.08.2021 | 66,00 | 66,10 | 65,40 | 65,40 | -0,30% | - |
| 02.08.2021 | 67,10 | 67,10 | 65,60 | 65,60 | -2,38% | - |
| 29.07.2021 | 67,50 | 67,80 | 67,00 | 67,20 | 0,00% | - |
| 28.07.2021 | 67,00 | 67,70 | 66,80 | 67,20 | 0,60% | - |
| 27.07.2021 | 66,60 | 67,10 | 66,30 | 66,80 | 0,91% | - |
| 26.07.2021 | 65,40 | 66,60 | 65,20 | 66,20 | 0,91% | - |
| 22.07.2021 | 64,90 | 66,80 | 64,50 | 65,60 | 1,55% | - |
| 21.07.2021 | 63,60 | 65,60 | 63,20 | 64,60 | 1,57% | - |
| 20.07.2021 | 65,40 | 65,40 | 61,70 | 63,60 | -1,55% | - |
| 19.07.2021 | 66,80 | 67,10 | 64,20 | 64,60 | -3,29% | - |
| 16.07.2021 | 66,30 | 66,80 | 66,20 | 66,80 | 0,75% | - |
| 15.07.2021 | 66,60 | 66,60 | 65,80 | 66,30 | -0,45% | - |
| 14.07.2021 | 66,40 | 67,00 | 65,70 | 66,60 | 0,45% | - |
| 13.07.2021 | 66,80 | 67,20 | 66,00 | 66,30 | -0,75% | - |
| 12.07.2021 | 67,60 | 67,70 | 66,40 | 66,80 | -1,18% | 2.667,00 |
| 09.07.2021 | 68,80 | 68,80 | 67,60 | 67,60 | -1,31% | - |
| 08.07.2021 | 69,40 | 69,90 | 68,00 | 68,50 | -1,30% | - |
| 07.07.2021 | 69,70 | 70,00 | 69,00 | 69,40 | -0,29% | - |
| 06.07.2021 | 69,40 | 70,00 | 68,40 | 69,60 | 1,31% | 585,00 |
| 05.07.2021 | 68,80 | 69,50 | 68,60 | 68,70 | -0,43% | - |
| 02.07.2021 | 66,70 | 69,30 | 66,60 | 69,00 | 3,45% | 480,00 |
| 01.07.2021 | 66,30 | 66,80 | 65,80 | 66,70 | 0,76% | 684,00 |