Börse:
60,800€
3,75%
Echtzeit-Aktienkurs All for One Group SE
Bid:
60,600€
Ask:
61,000€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2021 | 61,20 | 62,10 | 59,50 | 60,80 | 3,75% | - |
| 18.01.2021 | 59,80 | 59,80 | 58,60 | 58,60 | -0,68% | - |
| 15.01.2021 | 60,00 | 60,40 | 59,00 | 59,00 | -1,67% | 370,00 |
| 14.01.2021 | 60,00 | 60,00 | 59,40 | 60,00 | 0,00% | - |
| 13.01.2021 | 58,60 | 60,20 | 58,20 | 60,00 | 2,39% | 50,00 |
| 12.01.2021 | 60,20 | 60,20 | 57,40 | 58,60 | -2,01% | 50,00 |
| 11.01.2021 | 61,00 | 61,20 | 59,80 | 59,80 | -0,66% | 360,00 |
| 08.01.2021 | 63,40 | 63,60 | 60,20 | 60,20 | -4,14% | 724,00 |
| 07.01.2021 | 61,60 | 63,60 | 61,60 | 62,80 | 1,95% | 137,00 |
| 06.01.2021 | 59,60 | 61,60 | 59,60 | 61,60 | 3,36% | 155,00 |
| 05.01.2021 | 59,60 | 60,00 | 59,40 | 59,60 | 0,00% | 100,00 |
| 04.01.2021 | 60,60 | 61,00 | 59,20 | 59,60 | -1,65% | - |
| 30.12.2020 | 60,20 | 61,00 | 60,00 | 60,60 | 0,66% | 20,00 |
| 29.12.2020 | 58,60 | 60,20 | 58,60 | 60,20 | 3,08% | 1.300,00 |
| 28.12.2020 | 58,40 | 59,00 | 57,80 | 58,40 | 1,04% | 510,00 |
| 23.12.2020 | 57,80 | 58,00 | 57,20 | 57,80 | 0,00% | 125,00 |
| 22.12.2020 | 58,00 | 58,00 | 57,20 | 57,80 | -0,34% | - |
| 21.12.2020 | 59,00 | 59,00 | 57,60 | 58,00 | -2,68% | 196,00 |
| 18.12.2020 | 58,00 | 59,60 | 56,60 | 59,60 | 3,47% | 250,00 |
| 17.12.2020 | 54,60 | 57,80 | 54,20 | 57,60 | 5,11% | 160,00 |
| 16.12.2020 | 53,40 | 54,80 | 53,00 | 54,80 | 2,24% | - |
| 15.12.2020 | 52,00 | 53,60 | 51,60 | 53,60 | 4,28% | - |
| 14.12.2020 | 51,00 | 52,00 | 51,00 | 51,40 | 0,78% | - |
| 11.12.2020 | 51,60 | 51,60 | 50,60 | 51,00 | -0,39% | 725,00 |
| 10.12.2020 | 51,20 | 52,00 | 51,20 | 51,20 | 0,00% | 30,00 |
| 09.12.2020 | 52,80 | 52,80 | 51,20 | 51,20 | -2,66% | - |
| 08.12.2020 | 53,40 | 53,40 | 52,60 | 52,60 | -0,38% | - |
| 07.12.2020 | 52,60 | 53,60 | 52,60 | 52,80 | 0,00% | 440,00 |
| 04.12.2020 | 53,60 | 53,60 | 52,80 | 52,80 | -0,75% | - |
| 03.12.2020 | 53,40 | 53,60 | 53,00 | 53,20 | 0,00% | - |
| 02.12.2020 | 53,60 | 54,20 | 53,20 | 53,20 | -0,75% | 300,00 |
| 01.12.2020 | 53,80 | 55,00 | 53,00 | 53,60 | -0,37% | 522,00 |
| 30.11.2020 | 52,80 | 54,20 | 52,20 | 53,80 | 3,86% | 210,00 |
| 27.11.2020 | 49,40 | 52,40 | 49,40 | 51,80 | 5,50% | 520,00 |
| 26.11.2020 | 49,70 | 49,90 | 49,00 | 49,10 | -0,20% | - |
| 25.11.2020 | 50,60 | 50,80 | 49,10 | 49,20 | -1,01% | 50,00 |
| 24.11.2020 | 52,20 | 52,20 | 49,70 | 49,70 | -4,42% | 105,00 |
| 23.11.2020 | 51,40 | 52,20 | 51,40 | 52,00 | 1,17% | 100,00 |
| 20.11.2020 | 51,00 | 52,00 | 51,00 | 51,40 | 1,18% | 100,00 |
| 19.11.2020 | 50,80 | 51,20 | 50,80 | 50,80 | 0,00% | - |
| 18.11.2020 | 49,40 | 51,20 | 49,40 | 50,80 | 2,83% | 185,00 |
| 17.11.2020 | 48,50 | 49,60 | 48,50 | 49,40 | 2,70% | - |
| 16.11.2020 | 49,50 | 49,80 | 48,10 | 48,10 | -1,64% | 499,00 |
| 13.11.2020 | 49,70 | 50,20 | 48,90 | 48,90 | -1,41% | 30,00 |
| 12.11.2020 | 50,40 | 50,80 | 49,60 | 49,60 | -1,59% | 165,00 |
| 11.11.2020 | 51,00 | 51,20 | 49,90 | 50,40 | -1,18% | 40,00 |
| 10.11.2020 | 50,00 | 51,20 | 49,10 | 51,00 | 2,82% | - |
| 09.11.2020 | 47,90 | 49,90 | 47,90 | 49,60 | 3,55% | - |
| 06.11.2020 | 47,90 | 49,30 | 47,50 | 47,90 | 0,00% | - |
| 05.11.2020 | 46,10 | 47,90 | 46,10 | 47,90 | 5,04% | 980,00 |
| 04.11.2020 | 46,60 | 46,70 | 45,50 | 45,60 | -1,51% | - |
| 03.11.2020 | 46,50 | 46,70 | 45,30 | 46,30 | 0,65% | - |
| 02.11.2020 | 46,70 | 46,70 | 46,00 | 46,00 | -0,43% | - |
| 30.10.2020 | 45,70 | 46,80 | 45,70 | 46,20 | 1,09% | - |
| 29.10.2020 | 45,10 | 46,00 | 43,80 | 45,70 | 1,56% | 125,00 |
| 28.10.2020 | 49,60 | 49,60 | 45,00 | 45,00 | -8,35% | 100,00 |
| 27.10.2020 | 48,40 | 50,20 | 48,40 | 49,10 | 1,87% | 130,00 |
| 26.10.2020 | 50,00 | 50,80 | 48,20 | 48,20 | -3,98% | 194,00 |
| 23.10.2020 | 51,60 | 51,80 | 50,20 | 50,20 | -2,71% | - |
| 22.10.2020 | 51,80 | 51,80 | 50,80 | 51,60 | 0,78% | - |
| 21.10.2020 | 52,40 | 52,40 | 51,20 | 51,20 | -1,54% | - |
| 20.10.2020 | 52,40 | 52,40 | 51,60 | 52,00 | -0,76% | - |
| 19.10.2020 | 53,00 | 53,00 | 52,20 | 52,40 | -1,13% | 40,00 |
| 16.10.2020 | 50,20 | 53,60 | 50,20 | 53,00 | 5,58% | 80,00 |
| 15.10.2020 | 51,20 | 51,20 | 49,20 | 50,20 | -1,57% | 86,00 |
| 14.10.2020 | 50,40 | 51,00 | 49,50 | 51,00 | 2,62% | 140,00 |
| 13.10.2020 | 50,60 | 50,80 | 49,70 | 49,70 | -1,78% | - |
| 12.10.2020 | 51,20 | 51,20 | 50,60 | 50,60 | 0,40% | - |
| 09.10.2020 | 51,60 | 51,60 | 50,40 | 50,40 | -2,33% | - |
| 08.10.2020 | 50,20 | 51,60 | 50,20 | 51,60 | 3,82% | 104,00 |
| 07.10.2020 | 50,20 | 50,60 | 49,70 | 49,70 | -0,20% | 20,00 |
| 06.10.2020 | 51,80 | 51,80 | 49,70 | 49,80 | -2,35% | - |
| 05.10.2020 | 51,80 | 52,00 | 51,00 | 51,00 | -1,16% | - |
| 02.10.2020 | 53,00 | 53,00 | 51,60 | 51,60 | -2,64% | - |
| 01.10.2020 | 53,40 | 54,00 | 52,60 | 53,00 | -0,75% | - |
| 30.09.2020 | 52,60 | 53,40 | 52,60 | 53,40 | 1,52% | 150,00 |
| 29.09.2020 | 52,20 | 52,60 | 52,20 | 52,60 | 0,77% | - |
| 28.09.2020 | 52,20 | 52,60 | 52,00 | 52,20 | 0,00% | - |
| 25.09.2020 | 52,60 | 52,60 | 52,20 | 52,20 | -0,76% | - |
| 24.09.2020 | 52,20 | 52,60 | 51,80 | 52,60 | 1,94% | - |
| 23.09.2020 | 51,20 | 53,00 | 51,20 | 51,60 | 0,78% | - |
| 22.09.2020 | 50,40 | 51,20 | 50,40 | 51,20 | 1,59% | - |
| 21.09.2020 | 53,00 | 53,00 | 50,40 | 50,40 | -4,55% | 20,00 |
| 18.09.2020 | 52,60 | 53,40 | 52,40 | 52,80 | 1,15% | - |
| 17.09.2020 | 54,80 | 54,80 | 52,20 | 52,20 | -4,04% | - |
| 16.09.2020 | 54,80 | 55,00 | 54,00 | 54,40 | -1,09% | 150,00 |
| 15.09.2020 | 55,80 | 56,20 | 54,80 | 55,00 | -1,08% | 280,00 |
| 14.09.2020 | 54,00 | 55,60 | 54,00 | 55,60 | 2,96% | - |
| 11.09.2020 | 54,20 | 54,20 | 53,20 | 54,00 | 0,37% | - |
| 10.09.2020 | 54,00 | 54,60 | 53,40 | 53,80 | 0,75% | - |
| 09.09.2020 | 53,60 | 54,00 | 53,40 | 53,40 | -0,37% | - |
| 08.09.2020 | 52,80 | 54,20 | 52,80 | 53,60 | 1,52% | - |
| 07.09.2020 | 51,60 | 53,20 | 51,60 | 52,80 | 3,53% | 44,00 |
| 04.09.2020 | 49,90 | 52,60 | 49,70 | 51,00 | 3,24% | - |
| 03.09.2020 | 52,60 | 53,00 | 49,30 | 49,40 | -6,08% | 440,00 |
| 02.09.2020 | 50,80 | 53,00 | 50,80 | 52,60 | 3,95% | - |
| 01.09.2020 | 51,20 | 52,80 | 50,60 | 50,60 | -1,17% | - |
| 31.08.2020 | 50,20 | 51,20 | 49,70 | 51,20 | 2,61% | - |
| 28.08.2020 | 50,60 | 52,20 | 49,90 | 49,90 | -2,16% | 80,00 |
| 27.08.2020 | 49,90 | 51,30 | 49,50 | 51,00 | 4,08% | 2.120,00 |