Börse:
65,800€
0,30%
Echtzeit-Aktienkurs All for One Group SE
Bid:
65,400€
Ask:
66,200€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.08.2021 | 67,10 | 67,10 | 65,60 | 65,60 | -2,38% | - |
| 29.07.2021 | 67,50 | 67,80 | 67,00 | 67,20 | 0,00% | - |
| 28.07.2021 | 67,00 | 67,70 | 66,80 | 67,20 | 0,60% | - |
| 27.07.2021 | 66,60 | 67,10 | 66,30 | 66,80 | 0,91% | - |
| 26.07.2021 | 65,40 | 66,60 | 65,20 | 66,20 | 0,91% | - |
| 22.07.2021 | 64,90 | 66,80 | 64,50 | 65,60 | 1,55% | - |
| 21.07.2021 | 63,60 | 65,60 | 63,20 | 64,60 | 1,57% | - |
| 20.07.2021 | 65,40 | 65,40 | 61,70 | 63,60 | -1,55% | - |
| 19.07.2021 | 66,80 | 67,10 | 64,20 | 64,60 | -3,29% | - |
| 16.07.2021 | 66,30 | 66,80 | 66,20 | 66,80 | 0,75% | - |
| 15.07.2021 | 66,60 | 66,60 | 65,80 | 66,30 | -0,45% | - |
| 14.07.2021 | 66,40 | 67,00 | 65,70 | 66,60 | 0,45% | - |
| 13.07.2021 | 66,80 | 67,20 | 66,00 | 66,30 | -0,75% | - |
| 12.07.2021 | 67,60 | 67,70 | 66,40 | 66,80 | -1,18% | 2.667,00 |
| 09.07.2021 | 68,80 | 68,80 | 67,60 | 67,60 | -1,31% | - |
| 08.07.2021 | 69,40 | 69,90 | 68,00 | 68,50 | -1,30% | - |
| 07.07.2021 | 69,70 | 70,00 | 69,00 | 69,40 | -0,29% | - |
| 06.07.2021 | 69,40 | 70,00 | 68,40 | 69,60 | 1,31% | 585,00 |
| 05.07.2021 | 68,80 | 69,50 | 68,60 | 68,70 | -0,43% | - |
| 02.07.2021 | 66,70 | 69,30 | 66,60 | 69,00 | 3,45% | 480,00 |
| 01.07.2021 | 66,30 | 66,80 | 65,80 | 66,70 | 0,76% | 684,00 |
| 30.06.2021 | 64,50 | 66,60 | 64,40 | 66,20 | 2,80% | 4.107,00 |
| 29.06.2021 | 64,50 | 64,90 | 64,40 | 64,40 | -0,16% | - |
| 28.06.2021 | 64,10 | 64,70 | 64,00 | 64,50 | 0,78% | - |
| 25.06.2021 | 63,20 | 64,40 | 63,00 | 64,00 | 1,43% | - |
| 24.06.2021 | 63,70 | 64,60 | 62,80 | 63,10 | -0,94% | - |
| 23.06.2021 | 64,10 | 64,80 | 63,40 | 63,70 | -0,78% | - |
| 22.06.2021 | 64,10 | 64,40 | 63,70 | 64,20 | 1,10% | 55.836,00 |
| 21.06.2021 | 62,20 | 64,30 | 62,20 | 63,50 | 1,93% | 520,00 |
| 18.06.2021 | 63,20 | 63,60 | 62,00 | 62,30 | -1,27% | - |
| 17.06.2021 | 62,60 | 63,90 | 62,60 | 63,10 | 0,80% | - |
| 16.06.2021 | 62,40 | 62,60 | 62,30 | 62,60 | 0,48% | - |
| 15.06.2021 | 62,50 | 62,50 | 62,00 | 62,30 | 0,00% | - |
| 14.06.2021 | 62,30 | 62,60 | 62,00 | 62,30 | 0,16% | - |
| 11.06.2021 | 62,60 | 62,70 | 62,00 | 62,20 | -0,48% | - |
| 10.06.2021 | 62,20 | 62,60 | 62,00 | 62,50 | 0,81% | - |
| 09.06.2021 | 62,00 | 63,00 | 61,80 | 62,00 | 0,00% | - |
| 08.06.2021 | 62,80 | 63,80 | 61,50 | 62,00 | 0,00% | - |
| 07.06.2021 | 63,90 | 64,60 | 62,00 | 62,00 | -2,21% | - |
| 04.06.2021 | 63,60 | 64,20 | 63,40 | 63,40 | 0,63% | 80,00 |
| 03.06.2021 | 63,60 | 63,70 | 63,00 | 63,00 | 0,00% | - |
| 02.06.2021 | 64,00 | 64,00 | 63,00 | 63,00 | 0,00% | - |
| 01.06.2021 | 63,70 | 64,10 | 63,00 | 63,00 | -0,63% | 132,00 |
| 31.05.2021 | 62,20 | 64,00 | 62,20 | 63,40 | 1,93% | 1.186,00 |
| 28.05.2021 | 61,20 | 62,60 | 61,00 | 62,20 | 2,30% | - |
| 27.05.2021 | 61,00 | 61,60 | 60,70 | 60,80 | 0,33% | - |
| 26.05.2021 | 61,60 | 61,60 | 60,30 | 60,60 | -0,33% | - |
| 25.05.2021 | 60,50 | 62,30 | 60,50 | 60,80 | 1,00% | - |
| 21.05.2021 | 59,40 | 61,80 | 58,80 | 60,20 | 2,38% | 1.050,00 |
| 20.05.2021 | 58,90 | 59,50 | 58,80 | 58,80 | 1,03% | - |
| 19.05.2021 | 59,10 | 59,40 | 58,20 | 58,20 | -0,34% | - |
| 18.05.2021 | 59,60 | 59,80 | 58,40 | 58,40 | -1,68% | 250,00 |
| 17.05.2021 | 57,90 | 59,90 | 57,80 | 59,40 | 3,13% | 640,00 |
| 14.05.2021 | 58,00 | 58,60 | 57,60 | 57,60 | -0,69% | - |
| 13.05.2021 | 58,60 | 58,60 | 57,50 | 58,00 | -0,34% | - |
| 12.05.2021 | 60,00 | 60,00 | 57,50 | 58,20 | -2,02% | - |
| 11.05.2021 | 60,60 | 60,60 | 59,40 | 59,40 | -1,66% | 200,00 |
| 10.05.2021 | 60,50 | 60,90 | 60,20 | 60,40 | 0,67% | - |
| 07.05.2021 | 62,00 | 62,60 | 60,00 | 60,00 | -1,64% | - |
| 06.05.2021 | 62,50 | 64,00 | 60,80 | 61,00 | -1,93% | - |
| 05.05.2021 | 62,60 | 62,60 | 61,80 | 62,20 | 0,97% | 85,00 |
| 04.05.2021 | 63,80 | 64,00 | 61,60 | 61,60 | -2,84% | - |
| 03.05.2021 | 64,00 | 64,00 | 63,20 | 63,40 | -0,31% | 48,00 |
| 30.04.2021 | 63,20 | 64,60 | 63,00 | 63,60 | 0,63% | 235,00 |
| 29.04.2021 | 62,20 | 63,80 | 62,20 | 63,20 | 0,96% | 125,00 |
| 28.04.2021 | 62,20 | 62,80 | 60,90 | 62,60 | 1,62% | - |
| 27.04.2021 | 62,50 | 62,70 | 61,60 | 61,60 | -1,60% | - |
| 26.04.2021 | 62,20 | 63,60 | 61,40 | 62,60 | 0,81% | - |
| 23.04.2021 | 61,60 | 62,20 | 61,30 | 62,10 | 0,98% | - |
| 22.04.2021 | 61,10 | 61,90 | 61,10 | 61,50 | 1,49% | - |
| 21.04.2021 | 60,60 | 61,00 | 60,60 | 60,60 | -0,66% | 140,00 |
| 20.04.2021 | 61,20 | 61,40 | 59,70 | 61,00 | 0,00% | - |
| 19.04.2021 | 60,80 | 61,20 | 60,40 | 61,00 | -0,81% | 305,00 |
| 16.04.2021 | 61,00 | 61,90 | 60,80 | 61,50 | 1,49% | - |
| 15.04.2021 | 60,60 | 61,60 | 60,40 | 60,60 | 0,00% | 180,00 |
| 14.04.2021 | 60,00 | 60,60 | 59,80 | 60,60 | 1,34% | 118,00 |
| 13.04.2021 | 58,90 | 61,40 | 58,00 | 59,80 | 1,36% | - |
| 12.04.2021 | 60,40 | 61,00 | 58,00 | 59,00 | -0,84% | 110,00 |
| 09.04.2021 | 61,70 | 61,80 | 59,40 | 59,50 | -3,41% | - |
| 08.04.2021 | 61,30 | 61,90 | 61,20 | 61,60 | 0,65% | - |
| 07.04.2021 | 63,20 | 63,20 | 61,00 | 61,20 | -1,13% | - |
| 06.04.2021 | 61,90 | 63,30 | 61,70 | 61,90 | 0,16% | - |
| 01.04.2021 | 62,20 | 62,90 | 61,10 | 61,80 | -0,48% | - |
| 31.03.2021 | 60,20 | 63,20 | 60,00 | 62,10 | 3,33% | - |
| 30.03.2021 | 59,60 | 61,50 | 59,20 | 60,10 | 1,52% | - |
| 29.03.2021 | 60,00 | 60,00 | 57,60 | 59,20 | -1,99% | 100,00 |
| 26.03.2021 | 60,50 | 62,40 | 59,50 | 60,40 | -0,17% | - |
| 25.03.2021 | 60,20 | 61,40 | 59,80 | 60,50 | 0,50% | - |
| 24.03.2021 | 61,80 | 61,80 | 58,80 | 60,20 | -2,43% | - |
| 23.03.2021 | 60,00 | 61,80 | 58,40 | 61,70 | 2,83% | - |
| 22.03.2021 | 59,40 | 60,00 | 58,20 | 60,00 | 2,04% | - |
| 19.03.2021 | 58,00 | 59,00 | 58,00 | 58,80 | 0,86% | 40,00 |
| 18.03.2021 | 59,60 | 60,10 | 57,80 | 58,30 | -2,51% | - |
| 17.03.2021 | 60,30 | 60,70 | 58,90 | 59,80 | -0,66% | - |
| 16.03.2021 | 61,50 | 61,60 | 59,80 | 60,20 | -1,95% | - |
| 15.03.2021 | 61,40 | 61,60 | 60,80 | 61,40 | 0,16% | - |
| 12.03.2021 | 61,50 | 61,80 | 60,80 | 61,30 | -2,39% | - |
| 11.03.2021 | 63,00 | 64,30 | 60,80 | 62,80 | -0,79% | - |
| 10.03.2021 | 63,10 | 63,40 | 61,80 | 63,30 | 0,48% | - |
| 09.03.2021 | 63,40 | 63,40 | 62,60 | 63,00 | 0,00% | - |