Börse:
61,700€
0,82%
Echtzeit-Aktienkurs All for One Group SE
Bid:
61,600€
Ask:
61,800€
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2021 | 61,60 | 61,80 | 61,30 | 61,80 | 0,49% | - |
| 22.04.2021 | 61,10 | 61,90 | 61,10 | 61,50 | 1,49% | - |
| 21.04.2021 | 60,60 | 61,00 | 60,60 | 60,60 | -0,66% | 140,00 |
| 20.04.2021 | 61,20 | 61,40 | 59,70 | 61,00 | 0,00% | - |
| 19.04.2021 | 60,80 | 61,20 | 60,40 | 61,00 | -0,81% | 305,00 |
| 16.04.2021 | 61,00 | 61,90 | 60,80 | 61,50 | 1,49% | - |
| 15.04.2021 | 60,60 | 61,60 | 60,40 | 60,60 | 0,00% | 180,00 |
| 14.04.2021 | 60,00 | 60,60 | 59,80 | 60,60 | 1,34% | 118,00 |
| 13.04.2021 | 58,90 | 61,40 | 58,00 | 59,80 | 1,36% | - |
| 12.04.2021 | 60,40 | 61,00 | 58,00 | 59,00 | -0,84% | 110,00 |
| 09.04.2021 | 61,70 | 61,80 | 59,40 | 59,50 | -3,41% | - |
| 08.04.2021 | 61,30 | 61,90 | 61,20 | 61,60 | 0,65% | - |
| 07.04.2021 | 63,20 | 63,20 | 61,00 | 61,20 | -1,13% | - |
| 06.04.2021 | 61,90 | 63,30 | 61,70 | 61,90 | 0,16% | - |
| 01.04.2021 | 62,20 | 62,90 | 61,10 | 61,80 | -0,48% | - |
| 31.03.2021 | 60,20 | 63,20 | 60,00 | 62,10 | 3,33% | - |
| 30.03.2021 | 59,60 | 61,50 | 59,20 | 60,10 | 1,52% | - |
| 29.03.2021 | 60,00 | 60,00 | 57,60 | 59,20 | -1,99% | 100,00 |
| 26.03.2021 | 60,50 | 62,40 | 59,50 | 60,40 | -0,17% | - |
| 25.03.2021 | 60,20 | 61,40 | 59,80 | 60,50 | 0,50% | - |
| 24.03.2021 | 61,80 | 61,80 | 58,80 | 60,20 | -2,43% | - |
| 23.03.2021 | 60,00 | 61,80 | 58,40 | 61,70 | 2,83% | - |
| 22.03.2021 | 59,40 | 60,00 | 58,20 | 60,00 | 2,04% | - |
| 19.03.2021 | 58,00 | 59,00 | 58,00 | 58,80 | 0,86% | 40,00 |
| 18.03.2021 | 59,60 | 60,10 | 57,80 | 58,30 | -2,51% | - |
| 17.03.2021 | 60,30 | 60,70 | 58,90 | 59,80 | -0,66% | - |
| 16.03.2021 | 61,50 | 61,60 | 59,80 | 60,20 | -1,95% | - |
| 15.03.2021 | 61,40 | 61,60 | 60,80 | 61,40 | 0,16% | - |
| 12.03.2021 | 61,50 | 61,80 | 60,80 | 61,30 | -2,39% | - |
| 11.03.2021 | 63,00 | 64,30 | 60,80 | 62,80 | -0,79% | - |
| 10.03.2021 | 63,10 | 63,40 | 61,80 | 63,30 | 0,48% | - |
| 09.03.2021 | 63,40 | 63,40 | 62,60 | 63,00 | 0,00% | - |
| 08.03.2021 | 61,80 | 63,80 | 61,40 | 63,00 | 2,61% | 125,00 |
| 05.03.2021 | 62,10 | 62,40 | 61,40 | 61,40 | -0,32% | - |
| 04.03.2021 | 64,20 | 64,20 | 61,20 | 61,60 | -4,05% | 200,00 |
| 03.03.2021 | 64,00 | 64,20 | 63,00 | 64,20 | 1,58% | 200,00 |
| 02.03.2021 | 61,00 | 64,00 | 61,00 | 63,20 | 4,29% | 100,00 |
| 01.03.2021 | 61,40 | 61,80 | 60,60 | 60,60 | -1,30% | 1,00 |
| 26.02.2021 | 62,60 | 62,60 | 60,80 | 61,40 | -1,92% | 4,00 |
| 25.02.2021 | 63,30 | 63,50 | 62,30 | 62,60 | -0,63% | - |
| 24.02.2021 | 63,00 | 63,80 | 62,80 | 63,00 | 0,64% | 200,00 |
| 23.02.2021 | 62,80 | 62,80 | 60,40 | 62,60 | -0,63% | 80,00 |
| 22.02.2021 | 62,90 | 63,30 | 62,40 | 63,00 | 0,64% | - |
| 19.02.2021 | 61,20 | 63,00 | 61,00 | 62,60 | 1,46% | 100,00 |
| 18.02.2021 | 62,70 | 63,80 | 60,60 | 61,70 | -1,44% | - |
| 17.02.2021 | 63,60 | 64,20 | 62,60 | 62,60 | -1,57% | 10,00 |
| 16.02.2021 | 63,40 | 64,00 | 63,40 | 63,60 | 0,32% | 60,00 |
| 15.02.2021 | 64,00 | 64,40 | 63,00 | 63,40 | -1,71% | 532,00 |
| 12.02.2021 | 64,20 | 64,90 | 63,80 | 64,50 | 0,78% | - |
| 11.02.2021 | 64,00 | 64,60 | 63,80 | 64,00 | 0,95% | - |
| 10.02.2021 | 65,60 | 66,20 | 63,40 | 63,40 | -4,52% | 150,00 |
| 09.02.2021 | 65,20 | 66,40 | 65,20 | 66,40 | 2,15% | 30,00 |
| 08.02.2021 | 63,60 | 65,60 | 63,60 | 65,00 | 2,52% | 50,00 |
| 05.02.2021 | 64,40 | 65,00 | 62,40 | 63,40 | -1,25% | 3.336,00 |
| 04.02.2021 | 60,00 | 64,40 | 60,00 | 64,20 | 7,36% | 110,00 |
| 03.02.2021 | 60,60 | 60,80 | 59,40 | 59,80 | -0,99% | 66,00 |
| 02.02.2021 | 60,60 | 60,60 | 59,40 | 60,40 | -0,98% | - |
| 01.02.2021 | 59,80 | 61,40 | 59,60 | 61,00 | 2,69% | - |
| 29.01.2021 | 60,40 | 60,40 | 59,20 | 59,40 | -0,34% | 110,00 |
| 28.01.2021 | 59,20 | 60,20 | 57,60 | 59,60 | 0,34% | - |
| 27.01.2021 | 58,20 | 59,60 | 57,20 | 59,40 | 2,77% | 80,00 |
| 26.01.2021 | 57,60 | 58,40 | 57,60 | 57,80 | 2,12% | - |
| 25.01.2021 | 59,80 | 59,80 | 56,60 | 56,60 | -4,39% | 200,00 |
| 22.01.2021 | 58,60 | 60,00 | 58,40 | 59,20 | 1,72% | - |
| 21.01.2021 | 59,80 | 59,80 | 58,20 | 58,20 | -2,35% | - |
| 20.01.2021 | 60,60 | 60,60 | 59,60 | 59,60 | -1,65% | - |
| 19.01.2021 | 60,20 | 60,80 | 60,00 | 60,60 | 3,41% | - |
| 18.01.2021 | 59,80 | 59,80 | 58,60 | 58,60 | -0,68% | - |
| 15.01.2021 | 60,00 | 60,40 | 59,00 | 59,00 | -1,67% | 370,00 |
| 14.01.2021 | 60,00 | 60,00 | 59,40 | 60,00 | 0,00% | - |
| 13.01.2021 | 58,60 | 60,20 | 58,20 | 60,00 | 2,39% | 50,00 |
| 12.01.2021 | 60,20 | 60,20 | 57,40 | 58,60 | -2,01% | 50,00 |
| 11.01.2021 | 61,00 | 61,20 | 59,80 | 59,80 | -0,66% | 360,00 |
| 08.01.2021 | 63,40 | 63,60 | 60,20 | 60,20 | -4,14% | 724,00 |
| 07.01.2021 | 61,60 | 63,60 | 61,60 | 62,80 | 1,95% | 137,00 |
| 06.01.2021 | 59,60 | 61,60 | 59,60 | 61,60 | 3,36% | 155,00 |
| 05.01.2021 | 59,60 | 60,00 | 59,40 | 59,60 | 0,00% | 100,00 |
| 04.01.2021 | 60,60 | 61,00 | 59,20 | 59,60 | -1,65% | - |
| 30.12.2020 | 60,20 | 61,00 | 60,00 | 60,60 | 0,66% | 20,00 |
| 29.12.2020 | 58,60 | 60,20 | 58,60 | 60,20 | 3,08% | 1.300,00 |
| 28.12.2020 | 58,40 | 59,00 | 57,80 | 58,40 | 1,04% | 510,00 |
| 23.12.2020 | 57,80 | 58,00 | 57,20 | 57,80 | 0,00% | 125,00 |
| 22.12.2020 | 58,00 | 58,00 | 57,20 | 57,80 | -0,34% | - |
| 21.12.2020 | 59,00 | 59,00 | 57,60 | 58,00 | -2,68% | 196,00 |
| 18.12.2020 | 58,00 | 59,60 | 56,60 | 59,60 | 3,47% | 250,00 |
| 17.12.2020 | 54,60 | 57,80 | 54,20 | 57,60 | 5,11% | 160,00 |
| 16.12.2020 | 53,40 | 54,80 | 53,00 | 54,80 | 2,24% | - |
| 15.12.2020 | 52,00 | 53,60 | 51,60 | 53,60 | 4,28% | - |
| 14.12.2020 | 51,00 | 52,00 | 51,00 | 51,40 | 0,78% | - |
| 11.12.2020 | 51,60 | 51,60 | 50,60 | 51,00 | -0,39% | 725,00 |
| 10.12.2020 | 51,20 | 52,00 | 51,20 | 51,20 | 0,00% | 30,00 |
| 09.12.2020 | 52,80 | 52,80 | 51,20 | 51,20 | -2,66% | - |
| 08.12.2020 | 53,40 | 53,40 | 52,60 | 52,60 | -0,38% | - |
| 07.12.2020 | 52,60 | 53,60 | 52,60 | 52,80 | 0,00% | 440,00 |
| 04.12.2020 | 53,60 | 53,60 | 52,80 | 52,80 | -0,75% | - |
| 03.12.2020 | 53,40 | 53,60 | 53,00 | 53,20 | 0,00% | - |
| 02.12.2020 | 53,60 | 54,20 | 53,20 | 53,20 | -0,75% | 300,00 |
| 01.12.2020 | 53,80 | 55,00 | 53,00 | 53,60 | -0,37% | 522,00 |
| 30.11.2020 | 52,80 | 54,20 | 52,20 | 53,80 | 3,86% | 210,00 |
| 27.11.2020 | 49,40 | 52,40 | 49,40 | 51,80 | 5,50% | 520,00 |