2,878€
-0,55%
Echtzeit-Aktienkurs Marks & Spencer Group PLC
Bid:
Ask:
Aktienkurse zur Marks & Spencer Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,88 | 2,94 | 2,86 | 2,87 | -1,94% | - |
| 18.04.2024 | 2,92 | 2,94 | 2,91 | 2,93 | 0,38% | - |
| 17.04.2024 | 2,90 | 2,94 | 2,87 | 2,92 | 0,93% | - |
| 16.04.2024 | 2,97 | 2,97 | 2,89 | 2,89 | -2,69% | - |
| 15.04.2024 | 3,00 | 3,03 | 2,97 | 2,97 | -1,13% | - |
| 12.04.2024 | 3,07 | 3,08 | 2,99 | 3,01 | -1,18% | - |
| 11.04.2024 | 2,97 | 3,10 | 2,97 | 3,04 | 1,57% | - |
| 10.04.2024 | 3,00 | 3,05 | 2,96 | 3,00 | 0,91% | - |
| 09.04.2024 | 2,98 | 3,02 | 2,96 | 2,97 | -0,30% | - |
| 08.04.2024 | 3,04 | 3,06 | 2,97 | 2,98 | -1,75% | - |
| 05.04.2024 | 3,07 | 3,12 | 3,02 | 3,03 | -1,78% | - |
| 04.04.2024 | 3,11 | 3,15 | 3,09 | 3,09 | -0,52% | - |
| 03.04.2024 | 3,06 | 3,14 | 3,06 | 3,10 | 1,14% | - |
| 02.04.2024 | 3,09 | 3,16 | 3,06 | 3,07 | -0,62% | - |
| 28.03.2024 | 3,10 | 3,14 | 3,09 | 3,09 | -0,06% | - |
| 27.03.2024 | 3,06 | 3,13 | 3,06 | 3,09 | 0,13% | - |
| 26.03.2024 | 2,95 | 3,11 | 2,94 | 3,08 | 4,19% | - |
| 25.03.2024 | 2,93 | 2,97 | 2,91 | 2,96 | 1,30% | - |
| 22.03.2024 | 2,90 | 2,96 | 2,89 | 2,92 | 0,00% | - |
| 21.03.2024 | 2,85 | 2,95 | 2,84 | 2,92 | 3,25% | - |
| 20.03.2024 | 2,84 | 2,88 | 2,82 | 2,83 | -0,88% | - |
| 19.03.2024 | 2,85 | 2,87 | 2,84 | 2,86 | 0,39% | - |
| 18.03.2024 | 2,88 | 2,91 | 2,84 | 2,84 | -0,97% | - |
| 15.03.2024 | 2,87 | 2,95 | 2,86 | 2,87 | 0,28% | - |
| 14.03.2024 | 2,89 | 2,93 | 2,86 | 2,86 | -0,38% | - |
| 13.03.2024 | 2,93 | 2,97 | 2,87 | 2,88 | -2,48% | - |
| 12.03.2024 | 2,92 | 2,98 | 2,91 | 2,95 | 1,76% | - |
| 11.03.2024 | 2,88 | 2,95 | 2,87 | 2,90 | 0,94% | - |
| 08.03.2024 | 2,86 | 2,89 | 2,82 | 2,87 | 0,60% | - |
| 07.03.2024 | 2,83 | 2,90 | 2,78 | 2,85 | 1,39% | - |
| 06.03.2024 | 2,77 | 2,88 | 2,77 | 2,81 | -0,60% | - |
| 05.03.2024 | 2,70 | 2,85 | 2,70 | 2,83 | 5,48% | - |
| 04.03.2024 | 2,75 | 2,76 | 2,68 | 2,68 | -2,12% | - |
| 01.03.2024 | 2,78 | 2,88 | 2,74 | 2,74 | -0,65% | - |
| 29.02.2024 | 2,82 | 2,87 | 2,76 | 2,76 | -1,67% | - |
| 28.02.2024 | 2,78 | 2,89 | 2,78 | 2,81 | 0,39% | - |
| 27.02.2024 | 2,80 | 2,85 | 2,79 | 2,80 | 0,07% | - |
| 26.02.2024 | 2,84 | 2,88 | 2,78 | 2,79 | -1,06% | - |
| 23.02.2024 | 2,82 | 2,85 | 2,79 | 2,82 | 0,61% | - |
| 22.02.2024 | 2,86 | 2,87 | 2,80 | 2,81 | -1,13% | - |
| 21.02.2024 | 2,85 | 2,88 | 2,81 | 2,84 | 0,18% | 2.500,00 |
| 20.02.2024 | 2,78 | 2,88 | 2,77 | 2,83 | 2,16% | - |
| 19.02.2024 | 2,75 | 2,82 | 2,75 | 2,77 | 0,14% | - |
| 16.02.2024 | 2,69 | 2,80 | 2,68 | 2,77 | 2,55% | 2.800,00 |
| 15.02.2024 | 2,76 | 2,80 | 2,70 | 2,70 | -1,78% | - |
| 14.02.2024 | 2,74 | 2,81 | 2,73 | 2,75 | -0,29% | - |
| 13.02.2024 | 2,81 | 2,83 | 2,74 | 2,76 | -2,44% | - |
| 12.02.2024 | 2,76 | 2,84 | 2,76 | 2,83 | 1,51% | - |
| 09.02.2024 | 2,76 | 2,81 | 2,76 | 2,79 | 1,05% | 177.600,00 |
| 08.02.2024 | 2,84 | 2,86 | 2,76 | 2,76 | -2,65% | - |
| 07.02.2024 | 2,86 | 2,89 | 2,83 | 2,83 | -1,05% | - |
| 06.02.2024 | 2,82 | 2,90 | 2,82 | 2,86 | 2,03% | - |
| 05.02.2024 | 2,83 | 2,90 | 2,80 | 2,80 | -0,81% | - |
| 02.02.2024 | 2,83 | 2,89 | 2,82 | 2,83 | -0,60% | - |
| 01.02.2024 | 2,89 | 2,92 | 2,83 | 2,84 | -2,50% | - |
| 31.01.2024 | 2,95 | 2,99 | 2,90 | 2,92 | -1,69% | - |
| 30.01.2024 | 2,98 | 3,05 | 2,95 | 2,97 | -1,43% | - |
| 29.01.2024 | 2,98 | 3,04 | 2,98 | 3,01 | -0,56% | - |
| 26.01.2024 | 3,06 | 3,09 | 2,99 | 3,03 | -0,88% | - |
| 25.01.2024 | 2,97 | 3,09 | 2,97 | 3,05 | 0,79% | - |
| 24.01.2024 | 2,95 | 3,04 | 2,92 | 3,03 | 3,70% | - |
| 23.01.2024 | 2,94 | 2,97 | 2,92 | 2,92 | -0,03% | - |
| 22.01.2024 | 2,92 | 2,97 | 2,91 | 2,92 | 0,41% | - |
| 19.01.2024 | 2,95 | 2,97 | 2,90 | 2,91 | -2,38% | 670,00 |
| 18.01.2024 | 2,95 | 3,00 | 2,93 | 2,98 | 0,30% | - |
| 17.01.2024 | 3,04 | 3,04 | 2,95 | 2,97 | -2,81% | - |
| 16.01.2024 | 2,98 | 3,07 | 2,98 | 3,06 | 1,43% | 300,00 |
| 15.01.2024 | 3,07 | 3,10 | 3,01 | 3,02 | -1,34% | - |
| 12.01.2024 | 3,09 | 3,13 | 3,04 | 3,06 | 0,23% | - |
| 11.01.2024 | 3,28 | 3,28 | 3,04 | 3,05 | -6,04% | - |
| 10.01.2024 | 3,31 | 3,39 | 3,24 | 3,25 | -1,90% | - |
| 09.01.2024 | 3,42 | 3,43 | 3,31 | 3,31 | -2,59% | - |
| 08.01.2024 | 3,30 | 3,42 | 3,25 | 3,40 | 3,50% | - |
| 05.01.2024 | 3,29 | 3,33 | 3,27 | 3,28 | 0,31% | - |
| 04.01.2024 | 3,30 | 3,34 | 3,25 | 3,27 | -0,06% | - |
| 03.01.2024 | 3,18 | 3,33 | 3,18 | 3,27 | 2,38% | - |
| 02.01.2024 | 3,25 | 3,26 | 3,17 | 3,20 | 1,33% | - |
| 29.12.2023 | 3,16 | 3,20 | 3,12 | 3,16 | 0,99% | - |
| 28.12.2023 | 3,16 | 3,18 | 3,12 | 3,13 | -0,26% | - |
| 27.12.2023 | 3,16 | 3,18 | 3,10 | 3,13 | 0,26% | - |
| 22.12.2023 | 3,14 | 3,16 | 3,12 | 3,13 | -0,86% | - |
| 21.12.2023 | 3,13 | 3,16 | 3,09 | 3,15 | 0,32% | - |
| 20.12.2023 | 3,08 | 3,18 | 3,07 | 3,14 | 2,31% | - |
| 19.12.2023 | 3,04 | 3,10 | 3,04 | 3,07 | 2,37% | - |
| 18.12.2023 | 3,02 | 3,06 | 3,00 | 3,00 | -1,57% | - |
| 15.12.2023 | 3,08 | 3,14 | 3,04 | 3,05 | -1,52% | - |
| 14.12.2023 | 3,11 | 3,14 | 3,08 | 3,10 | 0,36% | - |
| 13.12.2023 | 3,06 | 3,12 | 3,05 | 3,08 | 0,72% | - |
| 12.12.2023 | 3,10 | 3,13 | 3,06 | 3,06 | -0,97% | - |
| 11.12.2023 | 3,06 | 3,12 | 3,01 | 3,09 | 1,81% | - |
| 08.12.2023 | 2,99 | 3,08 | 2,98 | 3,04 | 1,81% | - |
| 07.12.2023 | 2,99 | 3,04 | 2,98 | 2,98 | -0,90% | - |
| 06.12.2023 | 2,94 | 3,04 | 2,94 | 3,01 | 2,87% | - |
| 05.12.2023 | 2,97 | 3,00 | 2,93 | 2,93 | -0,88% | - |
| 04.12.2023 | 2,97 | 3,02 | 2,94 | 2,95 | 0,27% | - |
| 01.12.2023 | 2,94 | 3,00 | 2,92 | 2,94 | 0,96% | - |
| 30.11.2023 | 2,96 | 2,97 | 2,91 | 2,92 | -1,75% | - |
| 29.11.2023 | 2,88 | 2,97 | 2,88 | 2,97 | 0,88% | - |
| 28.11.2023 | 2,87 | 2,94 | 2,85 | 2,94 | 1,87% | - |
| 27.11.2023 | 2,83 | 2,90 | 2,83 | 2,89 | 2,52% | - |