Börse:
88,010€
0,34%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
88,010€
Ask:
88,010€
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 88,22 | 92,63 | 87,97 | 92,21 | 4,95% | - |
| 23.06.2022 | 88,13 | 89,35 | 86,76 | 87,86 | -0,36% | 3,00 |
| 22.06.2022 | 88,53 | 88,71 | 87,00 | 88,18 | -1,13% | - |
| 21.06.2022 | 88,16 | 89,52 | 87,62 | 89,19 | 1,54% | - |
| 20.06.2022 | 87,03 | 87,91 | 86,95 | 87,84 | 0,79% | - |
| 17.06.2022 | 87,32 | 88,53 | 86,31 | 87,15 | 0,71% | 285,00 |
| 16.06.2022 | 90,70 | 91,45 | 85,42 | 86,54 | -4,62% | 22,00 |
| 15.06.2022 | 90,12 | 92,21 | 89,87 | 90,73 | 0,39% | - |
| 14.06.2022 | 91,17 | 91,97 | 89,75 | 90,37 | -0,19% | - |
| 13.06.2022 | 92,71 | 92,87 | 90,02 | 90,54 | -3,12% | 110,00 |
| 10.06.2022 | 96,58 | 97,01 | 93,36 | 93,46 | -3,26% | - |
| 09.06.2022 | 97,86 | 99,03 | 96,61 | 96,61 | -1,53% | - |
| 08.06.2022 | 99,13 | 99,36 | 97,51 | 98,11 | -1,10% | 120,00 |
| 07.06.2022 | 97,68 | 99,36 | 97,31 | 99,21 | 0,75% | - |
| 06.06.2022 | 97,31 | 99,75 | 97,16 | 98,47 | 1,56% | - |
| 03.06.2022 | 98,46 | 98,52 | 96,94 | 96,96 | -1,46% | - |
| 02.06.2022 | 98,81 | 99,05 | 97,27 | 98,40 | -0,51% | - |
| 01.06.2022 | 99,52 | 99,87 | 97,51 | 98,90 | -0,15% | - |
| 31.05.2022 | 98,92 | 99,74 | 97,79 | 99,05 | 0,13% | - |
| 30.05.2022 | 99,13 | 99,68 | 98,72 | 98,92 | -0,05% | - |
| 27.05.2022 | 96,87 | 99,10 | 96,80 | 98,97 | 1,45% | - |
| 26.05.2022 | 95,60 | 97,97 | 95,48 | 97,56 | 1,99% | - |