Börse:
136,100€
-0,73%
Echtzeit-Aktienkurs AIR LIQUIDE INH. EO 5,50
Bid:
135,650€
Ask:
136,550€
Aktienkurse zur AIR LIQUIDE INH. EO 5,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2020 | 136,33 | 137,20 | 135,38 | 136,10 | -0,46% | 1.203,00 |
| 01.12.2020 | 139,43 | 140,05 | 136,52 | 136,73 | -1,41% | 603,00 |
| 30.11.2020 | 138,58 | 139,30 | 137,48 | 138,68 | 0,40% | 689,00 |
| 27.11.2020 | 138,25 | 138,73 | 137,15 | 138,13 | 0,20% | 794,00 |
| 26.11.2020 | 136,55 | 138,35 | 135,80 | 137,85 | 0,79% | 1.088,00 |
| 25.11.2020 | 136,60 | 137,63 | 134,05 | 136,77 | 0,05% | 618,00 |
| 24.11.2020 | 138,70 | 139,40 | 135,43 | 136,70 | -0,82% | 946,00 |
| 23.11.2020 | 139,98 | 141,50 | 136,33 | 137,83 | -1,31% | 622,00 |
| 20.11.2020 | 140,85 | 140,85 | 138,60 | 139,65 | -0,73% | 750,00 |
| 19.11.2020 | 0,00 | 141,27 | 0,00 | 140,68 | 2,65% | 79,00 |
| 18.11.2020 | 139,05 | 140,45 | 137,05 | 137,05 | -1,69% | 217,00 |
| 17.11.2020 | 138,68 | 139,70 | 137,30 | 139,40 | 0,72% | 405,00 |
| 16.11.2020 | 141,25 | 141,25 | 138,05 | 138,40 | -0,47% | 528,00 |
| 13.11.2020 | 141,40 | 141,40 | 139,05 | 139,05 | -0,71% | 285,00 |
| 12.11.2020 | 141,70 | 141,70 | 140,05 | 140,05 | -1,30% | 480,00 |
| 11.11.2020 | 142,30 | 142,40 | 141,15 | 141,90 | -0,56% | 1.045,00 |
| 10.11.2020 | 141,70 | 142,80 | 140,75 | 142,70 | -0,52% | 908,00 |
| 09.11.2020 | 139,95 | 143,45 | 139,65 | 143,45 | 3,72% | 1.341,00 |
| 06.11.2020 | 137,10 | 138,30 | 136,05 | 138,30 | 0,80% | 291,00 |
| 05.11.2020 | 136,45 | 137,20 | 135,95 | 137,20 | 3,31% | 165,00 |
| 04.11.2020 | 133,60 | 133,60 | 130,40 | 132,80 | 0,49% | 311,00 |
| 03.11.2020 | 130,35 | 132,15 | 130,25 | 132,15 | 1,42% | 346,00 |
| 02.11.2020 | 125,85 | 130,30 | 125,20 | 130,30 | 3,58% | 191,00 |
| 30.10.2020 | 125,15 | 125,90 | 124,95 | 125,80 | -1,83% | 955,00 |
| 29.10.2020 | 125,10 | 128,15 | 124,35 | 128,15 | 3,01% | 1.338,00 |
| 28.10.2020 | 127,25 | 128,05 | 124,40 | 124,40 | -2,85% | 416,00 |
| 27.10.2020 | 130,95 | 130,95 | 128,05 | 128,05 | -2,10% | 1.157,00 |
| 26.10.2020 | 135,45 | 135,45 | 130,00 | 130,80 | -2,71% | 1.221,00 |
| 23.10.2020 | 131,25 | 134,45 | 131,25 | 134,45 | 1,89% | 115,00 |
| 22.10.2020 | 130,00 | 131,95 | 129,20 | 131,95 | 0,69% | 395,00 |
| 21.10.2020 | 131,45 | 131,45 | 130,15 | 131,05 | -1,09% | 582,00 |
| 20.10.2020 | 134,05 | 134,05 | 131,70 | 132,50 | -1,89% | 413,00 |
| 19.10.2020 | 135,15 | 136,20 | 134,50 | 135,05 | 0,19% | 228,00 |
| 16.10.2020 | 131,75 | 134,95 | 131,75 | 134,80 | 2,12% | 162,00 |
| 15.10.2020 | 134,05 | 134,05 | 131,70 | 132,00 | -1,93% | 736,00 |
| 14.10.2020 | 136,60 | 138,25 | 134,45 | 134,60 | -0,41% | 304,00 |
| 13.10.2020 | 135,30 | 135,70 | 135,05 | 135,15 | 0,04% | 168,00 |
| 12.10.2020 | 134,50 | 135,20 | 133,70 | 135,10 | 0,37% | 339,00 |
| 09.10.2020 | 134,05 | 134,60 | 132,95 | 134,60 | 0,64% | 90,00 |
| 08.10.2020 | 132,70 | 133,75 | 132,20 | 133,75 | 0,91% | 300,00 |
| 07.10.2020 | 132,10 | 132,75 | 131,80 | 132,55 | 0,42% | 495,00 |
| 06.10.2020 | 134,20 | 134,20 | 131,80 | 132,00 | -2,22% | 422,00 |
| 05.10.2020 | 136,05 | 136,05 | 133,10 | 135,00 | 0,41% | 292,00 |
| 02.10.2020 | 134,00 | 134,55 | 133,50 | 134,45 | -0,77% | 296,00 |
| 01.10.2020 | 135,80 | 136,60 | 135,50 | 135,50 | -1,06% | 135,00 |
| 30.09.2020 | 136,10 | 136,95 | 135,80 | 136,95 | -0,15% | 50,00 |
| 29.09.2020 | 138,30 | 138,30 | 136,45 | 137,15 | -0,87% | 150,00 |
| 28.09.2020 | 135,45 | 138,35 | 134,85 | 138,35 | 4,26% | 205,00 |
| 25.09.2020 | 135,50 | 135,50 | 132,70 | 132,70 | -2,35% | 54,00 |
| 24.09.2020 | 135,95 | 136,15 | 135,00 | 135,90 | -0,55% | 217,00 |
| 23.09.2020 | 137,60 | 137,70 | 136,65 | 136,65 | 0,37% | 38,00 |
| 22.09.2020 | 136,55 | 136,90 | 135,95 | 136,15 | -0,48% | 398,00 |