48,040€
2,41%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 47,23 | 48,19 | 47,22 | 48,09 | 1,70% | 1.890,00 |
27.03.2024 | 46,67 | 47,29 | 46,62 | 47,29 | 1,04% | 590,00 |
26.03.2024 | 46,45 | 46,87 | 46,42 | 46,80 | 0,17% | 1.280,00 |
25.03.2024 | 46,60 | 46,74 | 46,09 | 46,72 | 0,02% | - |
22.03.2024 | 46,59 | 46,87 | 46,38 | 46,71 | 0,23% | 280,00 |
21.03.2024 | 46,12 | 46,70 | 46,12 | 46,60 | 0,45% | 6.240,00 |
20.03.2024 | 45,59 | 46,41 | 45,35 | 46,39 | 1,52% | 2.820,00 |
19.03.2024 | 45,74 | 46,01 | 45,58 | 45,70 | -0,19% | 125,00 |
18.03.2024 | 45,79 | 46,27 | 45,45 | 45,78 | -0,46% | 705,00 |
15.03.2024 | 45,42 | 46,14 | 45,19 | 45,99 | 1,08% | 75,00 |
14.03.2024 | 45,96 | 46,37 | 45,16 | 45,50 | -1,35% | 212,00 |
13.03.2024 | 45,83 | 46,13 | 45,69 | 46,13 | 0,85% | 300,00 |
12.03.2024 | 45,74 | 46,17 | 45,60 | 45,74 | 0,09% | 1.500,00 |
11.03.2024 | 45,88 | 46,04 | 45,40 | 45,70 | -0,30% | - |
08.03.2024 | 45,86 | 46,22 | 45,56 | 45,84 | 0,06% | 2.302,00 |
07.03.2024 | 45,51 | 46,06 | 45,38 | 45,81 | 0,47% | 1.260,00 |
06.03.2024 | 45,57 | 45,94 | 45,51 | 45,59 | 0,06% | 2.890,00 |
05.03.2024 | 45,16 | 45,72 | 45,14 | 45,57 | 0,77% | 56,00 |
04.03.2024 | 44,75 | 45,38 | 44,49 | 45,22 | 0,72% | 1.312,00 |
01.03.2024 | 44,90 | 45,21 | 44,51 | 44,89 | 0,07% | 741,00 |
29.02.2024 | 44,14 | 44,88 | 44,06 | 44,86 | 1,60% | 293,00 |
28.02.2024 | 44,92 | 45,04 | 44,11 | 44,16 | -1,52% | 176,00 |
27.02.2024 | 43,47 | 45,35 | 43,47 | 44,84 | 2,79% | 717,00 |
26.02.2024 | 43,97 | 44,09 | 43,38 | 43,62 | -0,81% | 932,00 |
23.02.2024 | 43,84 | 44,12 | 43,73 | 43,98 | 0,43% | 618,00 |
22.02.2024 | 43,99 | 44,20 | 43,64 | 43,79 | 0,07% | 2.099,00 |
21.02.2024 | 43,86 | 43,94 | 43,60 | 43,76 | -0,27% | 1.435,00 |
20.02.2024 | 44,27 | 44,35 | 43,64 | 43,88 | -0,86% | 734,00 |
19.02.2024 | 44,16 | 44,43 | 43,89 | 44,26 | 0,95% | 942,00 |
16.02.2024 | 43,85 | 44,25 | 43,75 | 43,84 | -0,02% | 4.380,00 |
15.02.2024 | 43,67 | 44,06 | 43,37 | 43,85 | 0,62% | 1.608,00 |
14.02.2024 | 43,56 | 43,83 | 43,38 | 43,58 | 0,98% | 8,00 |
13.02.2024 | 43,98 | 44,00 | 42,82 | 43,16 | -1,90% | 454,00 |
12.02.2024 | 43,51 | 44,17 | 43,47 | 43,99 | 0,96% | 4.807,00 |
09.02.2024 | 42,54 | 43,58 | 42,51 | 43,58 | 2,28% | - |
08.02.2024 | 43,16 | 43,23 | 42,52 | 42,61 | -1,19% | 3.114,00 |
07.02.2024 | 43,46 | 43,55 | 43,08 | 43,12 | -0,67% | 2.838,00 |
06.02.2024 | 43,06 | 43,50 | 42,95 | 43,41 | 0,85% | 80,00 |
05.02.2024 | 43,40 | 43,57 | 42,89 | 43,05 | -0,91% | 2.416,00 |
02.02.2024 | 43,59 | 43,96 | 43,17 | 43,44 | -0,34% | 70,00 |
01.02.2024 | 43,32 | 43,71 | 42,79 | 43,59 | 0,70% | 920,00 |
31.01.2024 | 43,40 | 43,59 | 42,96 | 43,29 | 0,01% | 773,00 |
30.01.2024 | 43,18 | 43,53 | 42,91 | 43,28 | 0,25% | 655,00 |
29.01.2024 | 42,73 | 43,17 | 42,57 | 43,17 | 1,02% | 2.442,00 |
26.01.2024 | 42,26 | 42,77 | 42,19 | 42,74 | 0,84% | - |
25.01.2024 | 41,99 | 42,43 | 41,88 | 42,38 | 1,15% | 1.172,00 |
24.01.2024 | 41,86 | 42,22 | 41,66 | 41,90 | 0,09% | 2.175,00 |
23.01.2024 | 41,92 | 42,42 | 41,66 | 41,86 | -0,63% | 450,00 |
22.01.2024 | 41,66 | 42,71 | 41,66 | 42,13 | -0,61% | 960,00 |
19.01.2024 | 41,74 | 42,45 | 41,65 | 42,38 | 1,36% | 1.115,00 |
18.01.2024 | 42,08 | 42,40 | 41,68 | 41,81 | -0,82% | 3.560,00 |
17.01.2024 | 42,58 | 42,98 | 42,04 | 42,16 | -1,25% | 240,00 |
16.01.2024 | 42,78 | 42,89 | 42,44 | 42,69 | -0,21% | 900,00 |
15.01.2024 | 42,86 | 43,15 | 42,53 | 42,78 | -0,18% | 1.100,00 |
12.01.2024 | 42,64 | 43,23 | 42,54 | 42,86 | 0,40% | 2.105,00 |
11.01.2024 | 43,40 | 43,52 | 42,34 | 42,69 | -1,70% | - |
10.01.2024 | 43,30 | 43,60 | 43,26 | 43,43 | -0,06% | 525,00 |
09.01.2024 | 43,82 | 44,01 | 43,19 | 43,45 | -0,97% | - |
08.01.2024 | 43,19 | 43,93 | 43,17 | 43,88 | 1,13% | 1.940,00 |
05.01.2024 | 43,25 | 43,60 | 43,09 | 43,39 | 0,54% | 330,00 |
04.01.2024 | 43,06 | 43,38 | 42,88 | 43,15 | 0,31% | 1.000,00 |
03.01.2024 | 43,39 | 43,59 | 42,86 | 43,02 | -0,89% | 604,00 |
02.01.2024 | 44,65 | 44,75 | 43,05 | 43,40 | -1,31% | 1.640,00 |
29.12.2023 | 43,89 | 43,99 | 43,78 | 43,98 | 0,18% | 356,00 |
28.12.2023 | 43,74 | 43,94 | 43,58 | 43,90 | 0,77% | 1.088,00 |
27.12.2023 | 43,60 | 43,74 | 43,43 | 43,57 | 0,47% | 952,00 |
22.12.2023 | 42,96 | 43,52 | 42,92 | 43,36 | 0,63% | 650,00 |
21.12.2023 | 42,64 | 43,34 | 42,53 | 43,09 | 0,97% | - |
20.12.2023 | 43,13 | 43,55 | 42,50 | 42,68 | -0,77% | - |
19.12.2023 | 42,53 | 43,21 | 42,46 | 43,01 | 1,01% | - |
18.12.2023 | 42,56 | 42,83 | 42,40 | 42,58 | 0,10% | 1.000,00 |
15.12.2023 | 42,88 | 43,56 | 42,50 | 42,54 | -0,76% | - |
14.12.2023 | 42,33 | 43,03 | 42,01 | 42,86 | 1,44% | 350,00 |
13.12.2023 | 41,60 | 42,25 | 41,12 | 42,25 | 1,75% | 2.700,00 |
12.12.2023 | 41,69 | 42,02 | 41,27 | 41,53 | -0,43% | 475,00 |
11.12.2023 | 41,57 | 41,89 | 41,34 | 41,71 | 0,25% | 1.100,00 |
08.12.2023 | 40,95 | 41,66 | 40,95 | 41,60 | 1,51% | 199,00 |
07.12.2023 | 40,79 | 41,17 | 40,64 | 40,98 | -0,39% | 1.240,00 |
06.12.2023 | 41,14 | 41,51 | 40,84 | 41,15 | 0,18% | 400,00 |
05.12.2023 | 41,31 | 41,47 | 40,75 | 41,07 | -0,82% | - |
04.12.2023 | 41,84 | 41,84 | 41,20 | 41,41 | -0,34% | 1.107,00 |
01.12.2023 | 41,03 | 41,60 | 41,01 | 41,55 | 1,08% | - |
30.11.2023 | 40,13 | 41,15 | 40,10 | 41,11 | 2,66% | 310,00 |
29.11.2023 | 38,69 | 40,14 | 38,60 | 40,04 | 3,76% | 2.070,00 |
28.11.2023 | 40,38 | 40,65 | 38,07 | 38,59 | -4,54% | 1.785,00 |
27.11.2023 | 40,21 | 40,70 | 39,99 | 40,43 | 0,30% | 5.040,00 |
24.11.2023 | 40,36 | 40,54 | 40,11 | 40,31 | 0,05% | 200,00 |
23.11.2023 | 40,39 | 40,58 | 40,28 | 40,29 | -0,18% | - |
22.11.2023 | 40,46 | 40,88 | 40,16 | 40,36 | -0,12% | 200,00 |
21.11.2023 | 40,53 | 40,77 | 40,38 | 40,41 | -0,46% | - |
20.11.2023 | 40,98 | 41,03 | 40,45 | 40,60 | -0,67% | 125,00 |
17.11.2023 | 40,59 | 41,07 | 40,59 | 40,87 | 0,68% | 315,00 |
16.11.2023 | 40,80 | 40,93 | 40,10 | 40,59 | 0,12% | 675,00 |
15.11.2023 | 40,55 | 41,09 | 40,53 | 40,54 | 0,35% | - |
14.11.2023 | 39,96 | 40,68 | 39,96 | 40,40 | 0,92% | 2.200,00 |
13.11.2023 | 39,88 | 40,35 | 39,84 | 40,03 | 0,04% | 525,00 |
10.11.2023 | 40,14 | 40,28 | 39,71 | 40,02 | -0,07% | 1.100,00 |
09.11.2023 | 39,68 | 40,37 | 39,65 | 40,05 | -0,25% | 375,00 |
08.11.2023 | 39,88 | 40,39 | 39,64 | 40,15 | 0,31% | 1.350,00 |
07.11.2023 | 40,33 | 40,66 | 40,02 | 40,02 | -0,82% | 870,00 |