40,940€
1,54%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 40,65 | 41,10 | 40,37 | 41,04 | 1,11% | 132,00 |
| 17.04.2024 | 40,54 | 40,79 | 40,24 | 40,59 | 0,25% | - |
| 16.04.2024 | 40,18 | 40,65 | 40,05 | 40,49 | 0,77% | - |
| 15.04.2024 | 39,86 | 40,44 | 39,75 | 40,18 | 1,03% | - |
| 12.04.2024 | 40,35 | 40,78 | 39,70 | 39,77 | -1,27% | - |
| 11.04.2024 | 40,65 | 40,84 | 40,18 | 40,28 | -0,91% | - |
| 10.04.2024 | 40,97 | 41,12 | 40,42 | 40,65 | -0,71% | - |
| 09.04.2024 | 40,26 | 40,94 | 39,96 | 40,94 | 1,69% | - |
| 08.04.2024 | 39,93 | 40,56 | 39,64 | 40,26 | 0,75% | - |
| 05.04.2024 | 40,50 | 40,70 | 39,86 | 39,96 | -1,60% | - |
| 04.04.2024 | 39,64 | 40,61 | 39,49 | 40,61 | 2,40% | - |
| 03.04.2024 | 40,80 | 40,92 | 39,56 | 39,66 | -3,88% | - |
| 02.04.2024 | 41,59 | 41,79 | 41,20 | 41,26 | 0,06% | 25,00 |
| 28.03.2024 | 40,70 | 41,52 | 40,62 | 41,24 | 1,70% | - |
| 27.03.2024 | 40,14 | 40,97 | 40,12 | 40,55 | 0,70% | - |
| 26.03.2024 | 39,99 | 40,34 | 39,83 | 40,27 | 0,31% | - |
| 25.03.2024 | 40,26 | 40,44 | 39,80 | 40,14 | 0,09% | - |
| 22.03.2024 | 39,89 | 40,48 | 39,84 | 40,11 | 0,24% | - |
| 21.03.2024 | 39,73 | 40,20 | 39,42 | 40,01 | 0,87% | - |
| 20.03.2024 | 39,97 | 40,73 | 39,67 | 39,67 | -0,58% | - |
| 19.03.2024 | 39,88 | 40,19 | 39,64 | 39,90 | -0,36% | - |
| 18.03.2024 | 39,18 | 40,19 | 38,97 | 40,04 | 2,25% | - |
| 15.03.2024 | 38,53 | 39,28 | 38,37 | 39,16 | 1,62% | - |
| 14.03.2024 | 39,17 | 39,33 | 38,37 | 38,54 | -1,77% | - |
| 13.03.2024 | 39,35 | 39,63 | 38,97 | 39,23 | 0,20% | - |
| 12.03.2024 | 39,37 | 39,52 | 38,85 | 39,15 | -0,62% | 150,00 |
| 11.03.2024 | 38,58 | 39,48 | 38,46 | 39,40 | 1,95% | - |
| 08.03.2024 | 38,43 | 38,87 | 38,15 | 38,64 | 0,56% | - |
| 07.03.2024 | 39,66 | 39,93 | 38,25 | 38,43 | -3,26% | - |
| 06.03.2024 | 40,15 | 41,45 | 39,01 | 39,72 | 0,42% | - |
| 05.03.2024 | 39,79 | 40,19 | 39,40 | 39,56 | -0,78% | - |
| 04.03.2024 | 39,48 | 39,88 | 39,19 | 39,87 | 0,78% | - |
| 01.03.2024 | 39,51 | 39,64 | 39,20 | 39,56 | 0,29% | - |
| 29.02.2024 | 38,88 | 39,72 | 38,75 | 39,44 | 1,40% | - |
| 28.02.2024 | 39,00 | 39,27 | 38,58 | 38,90 | -0,24% | - |
| 27.02.2024 | 38,84 | 39,08 | 38,75 | 38,99 | 0,28% | - |
| 26.02.2024 | 39,18 | 39,26 | 38,80 | 38,88 | -0,89% | - |
| 23.02.2024 | 39,03 | 39,39 | 38,69 | 39,23 | 0,59% | 100,00 |
| 22.02.2024 | 39,42 | 39,60 | 38,47 | 39,00 | -0,99% | - |
| 21.02.2024 | 38,99 | 39,53 | 38,91 | 39,39 | 1,00% | - |
| 20.02.2024 | 38,40 | 39,43 | 38,22 | 39,00 | 1,42% | - |
| 19.02.2024 | 38,52 | 38,65 | 38,46 | 38,46 | -0,04% | - |
| 16.02.2024 | 38,31 | 38,56 | 38,06 | 38,47 | 0,33% | - |
| 15.02.2024 | 38,21 | 38,45 | 37,99 | 38,35 | 0,52% | - |
| 14.02.2024 | 38,93 | 39,20 | 37,53 | 38,15 | -2,14% | 14,00 |
| 13.02.2024 | 39,42 | 40,05 | 38,75 | 38,98 | -1,14% | - |
| 12.02.2024 | 39,02 | 39,46 | 38,63 | 39,43 | 1,30% | - |
| 09.02.2024 | 39,97 | 40,12 | 38,68 | 38,93 | -2,68% | - |
| 08.02.2024 | 40,48 | 40,75 | 39,89 | 40,00 | -1,30% | - |
| 07.02.2024 | 41,25 | 41,41 | 40,24 | 40,52 | -1,77% | - |
| 06.02.2024 | 40,65 | 41,58 | 40,63 | 41,25 | 1,38% | - |
| 05.02.2024 | 41,49 | 41,76 | 40,65 | 40,69 | -2,05% | - |
| 02.02.2024 | 41,59 | 42,13 | 41,23 | 41,54 | -0,08% | - |
| 01.02.2024 | 41,01 | 41,58 | 40,32 | 41,58 | 0,67% | 247,00 |
| 31.01.2024 | 41,31 | 41,52 | 40,80 | 41,30 | 0,25% | 4,00 |
| 30.01.2024 | 40,42 | 41,21 | 40,10 | 41,20 | 1,94% | - |
| 29.01.2024 | 40,99 | 41,30 | 40,41 | 40,41 | -1,41% | - |
| 26.01.2024 | 40,70 | 41,02 | 40,65 | 40,99 | 0,42% | - |
| 25.01.2024 | 40,63 | 41,02 | 40,36 | 40,82 | 0,67% | - |
| 24.01.2024 | 40,78 | 40,88 | 40,29 | 40,55 | -0,59% | - |
| 23.01.2024 | 39,55 | 40,97 | 39,55 | 40,79 | 2,77% | - |
| 22.01.2024 | 39,61 | 39,75 | 39,19 | 39,69 | 0,15% | - |
| 19.01.2024 | 40,15 | 40,43 | 39,59 | 39,63 | -1,47% | - |
| 18.01.2024 | 40,46 | 40,65 | 40,00 | 40,22 | -0,83% | - |
| 17.01.2024 | 39,96 | 40,89 | 39,70 | 40,56 | 1,24% | - |
| 16.01.2024 | 39,53 | 40,06 | 39,45 | 40,06 | 1,35% | 15,00 |
| 15.01.2024 | 39,62 | 39,64 | 39,44 | 39,53 | -0,32% | - |
| 12.01.2024 | 39,59 | 40,00 | 39,38 | 39,65 | 0,06% | - |
| 11.01.2024 | 39,88 | 40,07 | 39,55 | 39,63 | -0,63% | - |
| 10.01.2024 | 40,95 | 40,98 | 39,78 | 39,88 | -2,74% | - |
| 09.01.2024 | 40,05 | 41,04 | 39,78 | 41,00 | 2,22% | - |
| 08.01.2024 | 39,85 | 40,15 | 39,68 | 40,11 | 0,58% | - |
| 05.01.2024 | 39,75 | 39,92 | 39,23 | 39,88 | 0,43% | - |
| 04.01.2024 | 40,78 | 40,87 | 39,68 | 39,71 | -2,65% | - |
| 03.01.2024 | 40,45 | 41,17 | 40,44 | 40,79 | -0,24% | - |
| 02.01.2024 | 39,21 | 40,96 | 39,20 | 40,89 | 5,13% | - |
| 29.12.2023 | 38,86 | 38,99 | 38,78 | 38,90 | 0,12% | 6,00 |
| 28.12.2023 | 38,59 | 38,87 | 38,48 | 38,85 | 0,69% | - |
| 27.12.2023 | 38,96 | 38,96 | 38,46 | 38,59 | -1,19% | - |
| 22.12.2023 | 38,78 | 39,36 | 38,71 | 39,05 | 0,42% | - |
| 21.12.2023 | 39,04 | 39,09 | 38,46 | 38,89 | -0,23% | 50,00 |
| 20.12.2023 | 39,85 | 40,08 | 38,82 | 38,98 | -2,07% | 250,00 |
| 19.12.2023 | 40,04 | 40,31 | 39,50 | 39,80 | -0,57% | 35,00 |
| 18.12.2023 | 40,29 | 40,64 | 39,91 | 40,03 | -0,72% | - |
| 15.12.2023 | 40,46 | 40,76 | 39,93 | 40,32 | -0,17% | 40,00 |
| 14.12.2023 | 41,71 | 41,79 | 40,39 | 40,39 | -3,07% | - |
| 13.12.2023 | 41,19 | 41,93 | 41,01 | 41,67 | 1,41% | 20,00 |
| 12.12.2023 | 40,68 | 41,24 | 40,49 | 41,09 | 0,91% | 500,00 |
| 11.12.2023 | 39,86 | 40,72 | 39,83 | 40,72 | 2,18% | - |
| 08.12.2023 | 40,29 | 40,57 | 39,71 | 39,85 | -0,97% | - |
| 07.12.2023 | 40,07 | 40,69 | 39,51 | 40,24 | 0,12% | - |
| 06.12.2023 | 37,54 | 40,41 | 37,41 | 40,19 | 6,80% | 20,00 |
| 05.12.2023 | 37,76 | 38,22 | 37,26 | 37,63 | -0,58% | - |
| 04.12.2023 | 37,30 | 38,10 | 37,23 | 37,85 | 1,41% | - |
| 01.12.2023 | 36,87 | 37,33 | 36,76 | 37,33 | 1,11% | - |
| 30.11.2023 | 36,36 | 36,94 | 36,29 | 36,92 | 1,86% | - |
| 29.11.2023 | 36,83 | 36,97 | 36,24 | 36,24 | -1,56% | - |
| 28.11.2023 | 37,33 | 37,56 | 36,79 | 36,82 | -1,18% | - |
| 27.11.2023 | 37,51 | 37,67 | 37,03 | 37,26 | 0,40% | - |
| 24.11.2023 | 37,43 | 37,74 | 37,10 | 37,11 | -1,29% | - |