Börse:
161,440€
1,60%
Echtzeit-Aktienkurs PepsiCo, Inc.
Bid:
161,280€
Ask:
161,600€
Aktienkurse zur PepsiCo, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 157,81 | 161,74 | 157,45 | 161,45 | 1,51% | 58,00 |
| 30.06.2022 | 158,56 | 161,04 | 157,47 | 159,05 | -0,39% | 27,00 |
| 29.06.2022 | 157,14 | 160,39 | 156,25 | 159,68 | 2,50% | 16,00 |
| 28.06.2022 | 157,34 | 159,88 | 155,67 | 155,79 | -0,92% | - |
| 27.06.2022 | 158,50 | 159,50 | 156,38 | 157,23 | -0,04% | 5.020,00 |
| 24.06.2022 | 156,59 | 157,57 | 155,40 | 157,30 | 0,94% | 60,00 |
| 23.06.2022 | 153,40 | 156,88 | 152,08 | 155,83 | 1,67% | 222,00 |
| 22.06.2022 | 151,47 | 154,00 | 150,19 | 153,27 | 0,45% | 307,00 |
| 21.06.2022 | 149,32 | 152,80 | 149,05 | 152,59 | 2,24% | 2,00 |
| 20.06.2022 | 150,48 | 150,71 | 148,34 | 149,24 | -0,29% | 10,00 |
| 17.06.2022 | 150,47 | 151,73 | 148,27 | 149,67 | 0,67% | 102,00 |
| 16.06.2022 | 150,78 | 152,62 | 148,22 | 148,68 | -1,48% | - |
| 15.06.2022 | 149,51 | 153,00 | 148,86 | 150,91 | 0,57% | 117,00 |
| 14.06.2022 | 154,57 | 155,10 | 148,72 | 150,05 | -2,22% | 109,00 |
| 13.06.2022 | 153,02 | 155,85 | 150,48 | 153,45 | -0,66% | 22,00 |
| 10.06.2022 | 153,20 | 155,65 | 151,38 | 154,47 | 0,70% | 37,00 |
| 09.06.2022 | 154,44 | 156,59 | 153,33 | 153,39 | -0,83% | 107,00 |
| 08.06.2022 | 155,46 | 156,39 | 153,68 | 154,68 | -0,58% | 258,00 |
| 07.06.2022 | 154,80 | 156,82 | 153,61 | 155,58 | 0,54% | 30,00 |
| 06.06.2022 | 154,20 | 156,61 | 153,29 | 154,75 | 0,64% | - |
| 03.06.2022 | 155,10 | 155,34 | 153,44 | 153,76 | -0,85% | 7,00 |
| 02.06.2022 | 155,31 | 156,26 | 152,03 | 155,08 | -0,79% | 23,00 |
| 01.06.2022 | 157,19 | 157,96 | 153,52 | 156,32 | 0,02% | 1.736,00 |
| 31.05.2022 | 160,72 | 160,99 | 154,43 | 156,29 | -2,60% | 299,00 |
| 30.05.2022 | 160,44 | 162,27 | 159,99 | 160,46 | 0,26% | 111,00 |
| 27.05.2022 | 157,60 | 160,41 | 157,47 | 160,04 | 0,90% | 6,00 |
| 26.05.2022 | 158,06 | 159,56 | 157,45 | 158,61 | 0,22% | 25,00 |