Börse:
82,430€
2,52%
Echtzeit-Aktienkurs Exxon Mobil Corp.
Bid:
82,430€
Ask:
82,430€
Aktienkurse zur Exxon Mobil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 81,27 | 83,78 | 80,73 | 82,31 | 1,69% | 1.797,00 |
| 23.06.2022 | 82,61 | 84,63 | 79,49 | 80,95 | -2,69% | 4.824,00 |
| 22.06.2022 | 85,50 | 85,94 | 82,65 | 83,18 | -4,28% | 730,00 |
| 21.06.2022 | 82,40 | 87,84 | 82,40 | 86,90 | 5,90% | 159,00 |
| 20.06.2022 | 81,31 | 83,17 | 64,25 | 82,06 | 0,05% | 5.766,00 |
| 17.06.2022 | 87,26 | 88,48 | 81,81 | 82,02 | -5,25% | 1.697,00 |
| 16.06.2022 | 91,57 | 91,94 | 85,43 | 86,57 | -4,58% | 5.632,00 |
| 15.06.2022 | 92,46 | 92,97 | 90,24 | 90,72 | -1,78% | 1.221,00 |
| 14.06.2022 | 92,37 | 94,65 | 91,62 | 92,37 | 0,23% | 2.082,00 |
| 13.06.2022 | 95,41 | 95,41 | 90,09 | 92,15 | -3,50% | 4.853,00 |
| 10.06.2022 | 96,29 | 98,18 | 94,89 | 95,49 | -0,93% | 2.466,00 |
| 09.06.2022 | 97,55 | 98,25 | 96,25 | 96,39 | -1,25% | 10.799,00 |
| 08.06.2022 | 96,72 | 98,43 | 95,94 | 97,61 | 1,15% | 3.866,00 |
| 07.06.2022 | 92,55 | 96,58 | 91,51 | 96,50 | 4,23% | 4.901,00 |
| 06.06.2022 | 92,70 | 93,18 | 92,13 | 92,59 | 0,16% | 1.657,00 |
| 03.06.2022 | 90,57 | 92,81 | 87,71 | 92,44 | 1,72% | 483,00 |
| 02.06.2022 | 90,57 | 91,55 | 89,50 | 90,88 | -1,08% | 1.201,00 |
| 01.06.2022 | 90,33 | 92,73 | 90,05 | 91,87 | 2,60% | 2.315,00 |
| 31.05.2022 | 91,23 | 93,31 | 89,15 | 89,54 | -1,74% | 1.451,00 |
| 30.05.2022 | 91,21 | 92,00 | 90,78 | 91,13 | 0,22% | 5.562,00 |
| 27.05.2022 | 89,90 | 91,40 | 84,67 | 90,93 | 0,87% | 2.191,00 |
| 26.05.2022 | 89,90 | 90,90 | 89,04 | 90,15 | -0,06% | 4.803,00 |