
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.03.2021 | 22,55 | 22,99 | 22,55 | 22,99 | 0,04% | - |
04.03.2021 | 23,68 | 23,76 | 22,98 | 22,98 | -1,96% | - |
03.03.2021 | 23,51 | 24,16 | 23,36 | 23,44 | 1,38% | - |
02.03.2021 | 23,00 | 23,70 | 22,77 | 23,12 | 1,94% | - |
01.03.2021 | 22,87 | 23,33 | 22,68 | 22,68 | 0,00% | - |
26.02.2021 | 22,49 | 23,14 | 22,37 | 22,68 | -1,82% | - |
25.02.2021 | 23,31 | 23,54 | 22,43 | 23,10 | 1,09% | - |
24.02.2021 | 22,37 | 23,39 | 22,35 | 22,85 | 3,16% | - |
23.02.2021 | 22,66 | 22,89 | 21,98 | 22,15 | -0,89% | - |
22.02.2021 | 22,62 | 22,93 | 22,30 | 22,35 | 0,36% | - |
19.02.2021 | 21,72 | 22,27 | 21,72 | 22,27 | 2,06% | 25,00 |
18.02.2021 | 22,24 | 22,51 | 21,82 | 21,82 | -1,53% | - |
17.02.2021 | 22,67 | 22,75 | 21,98 | 22,16 | -0,94% | - |
16.02.2021 | 22,21 | 22,90 | 22,09 | 22,37 | 1,18% | - |
15.02.2021 | 22,27 | 22,43 | 22,00 | 22,11 | 1,10% | - |
12.02.2021 | 22,04 | 22,26 | 21,82 | 21,87 | 0,23% | - |
11.02.2021 | 22,01 | 22,31 | 21,78 | 21,82 | -0,68% | - |
10.02.2021 | 22,42 | 22,48 | 21,72 | 21,97 | -0,05% | - |
09.02.2021 | 22,23 | 22,56 | 21,98 | 21,98 | -0,59% | - |
08.02.2021 | 22,42 | 22,57 | 22,04 | 22,11 | 0,18% | - |
05.02.2021 | 21,78 | 22,27 | 21,78 | 22,07 | 0,59% | - |
04.02.2021 | 22,07 | 22,22 | 21,94 | 21,94 | -2,05% | - |
03.02.2021 | 22,31 | 22,59 | 22,31 | 22,40 | 0,09% | 100,00 |
02.02.2021 | 22,91 | 23,67 | 22,22 | 22,38 | -1,71% | - |
01.02.2021 | 22,31 | 22,78 | 22,31 | 22,77 | 0,80% | - |
29.01.2021 | 21,98 | 22,59 | 21,98 | 22,59 | -0,04% | - |
28.01.2021 | 22,33 | 22,67 | 22,26 | 22,60 | -1,14% | - |
27.01.2021 | 23,02 | 23,30 | 22,75 | 22,86 | -1,04% | 100,00 |
26.01.2021 | 22,48 | 23,11 | 22,48 | 23,10 | 1,36% | - |
25.01.2021 | 22,92 | 23,42 | 22,79 | 22,79 | -1,21% | - |
22.01.2021 | 22,90 | 23,07 | 22,87 | 23,07 | -1,58% | - |
21.01.2021 | 22,74 | 23,47 | 22,74 | 23,44 | 2,09% | - |
20.01.2021 | 22,59 | 23,02 | 22,59 | 22,96 | 0,35% | - |
19.01.2021 | 22,88 | 23,03 | 22,88 | 22,88 | -1,00% | - |
18.01.2021 | 22,53 | 23,11 | 22,53 | 23,11 | 0,92% | - |
15.01.2021 | 22,90 | 23,01 | 22,87 | 22,90 | -1,34% | - |
14.01.2021 | 22,88 | 23,24 | 22,88 | 23,21 | 0,22% | - |
13.01.2021 | 22,81 | 23,18 | 22,81 | 23,16 | 0,30% | - |
12.01.2021 | 22,28 | 23,13 | 22,28 | 23,09 | 3,82% | - |
11.01.2021 | 22,34 | 22,59 | 22,24 | 22,24 | -1,77% | - |
08.01.2021 | 22,32 | 22,65 | 22,32 | 22,64 | 1,57% | - |
07.01.2021 | 21,81 | 22,29 | 21,81 | 22,29 | 3,05% | - |
06.01.2021 | 21,46 | 21,63 | 21,38 | 21,63 | 1,50% | - |
05.01.2021 | 20,99 | 21,36 | 20,99 | 21,31 | 0,76% | - |
04.01.2021 | 21,23 | 21,45 | 21,15 | 21,15 | -0,38% | - |
30.12.2020 | 20,89 | 21,25 | 20,89 | 21,23 | 0,52% | - |
29.12.2020 | 21,14 | 21,14 | 21,12 | 21,12 | 0,09% | - |
28.12.2020 | 20,98 | 21,10 | 20,98 | 21,10 | 2,53% | - |
23.12.2020 | 20,52 | 20,72 | 20,52 | 20,58 | -0,68% | - |
22.12.2020 | 20,50 | 20,74 | 20,50 | 20,72 | 1,62% | - |
21.12.2020 | 20,27 | 20,78 | 20,14 | 20,39 | -3,14% | - |
18.12.2020 | 20,65 | 21,08 | 20,65 | 21,05 | -0,28% | - |
17.12.2020 | 20,92 | 21,11 | 20,92 | 21,11 | 0,38% | - |
16.12.2020 | 21,11 | 21,26 | 21,03 | 21,03 | -1,27% | - |
15.12.2020 | 20,81 | 21,30 | 20,81 | 21,30 | 0,24% | - |
14.12.2020 | 20,55 | 21,25 | 20,55 | 21,25 | 3,36% | 165,00 |
11.12.2020 | 20,27 | 20,56 | 20,27 | 20,56 | -0,34% | - |
10.12.2020 | 20,49 | 20,79 | 20,49 | 20,63 | 0,29% | - |
09.12.2020 | 20,22 | 20,66 | 20,22 | 20,57 | 1,68% | - |
08.12.2020 | 20,10 | 20,37 | 20,10 | 20,23 | -1,51% | - |
07.12.2020 | 20,39 | 20,54 | 20,17 | 20,54 | 0,34% | - |
04.12.2020 | 20,00 | 20,48 | 20,00 | 20,47 | 1,09% | - |
03.12.2020 | 20,24 | 20,26 | 20,17 | 20,25 | -1,03% | - |
02.12.2020 | 20,40 | 20,59 | 20,40 | 20,46 | -0,82% | - |
01.12.2020 | 20,03 | 20,69 | 20,03 | 20,63 | 0,05% | - |
30.11.2020 | 20,57 | 20,88 | 20,57 | 20,62 | -1,15% | - |
27.11.2020 | 20,60 | 20,96 | 20,60 | 20,86 | 0,63% | - |
26.11.2020 | 20,82 | 21,04 | 20,73 | 20,73 | -0,43% | - |
25.11.2020 | 20,76 | 21,10 | 20,76 | 20,82 | -0,34% | - |
24.11.2020 | 19,95 | 20,89 | 19,95 | 20,89 | 5,08% | - |
23.11.2020 | 19,62 | 20,20 | 19,62 | 19,88 | 0,48% | - |
20.11.2020 | 19,35 | 19,85 | 19,35 | 19,79 | 1,25% | - |
19.11.2020 | 19,39 | 19,72 | 19,39 | 19,54 | -1,01% | - |
18.11.2020 | 19,68 | 19,94 | 19,68 | 19,74 | -1,30% | - |
17.11.2020 | 20,15 | 20,16 | 19,94 | 20,00 | -2,87% | - |
16.11.2020 | 20,00 | 20,59 | 20,00 | 20,59 | 2,74% | - |
13.11.2020 | 19,66 | 20,07 | 19,66 | 20,04 | -0,05% | - |
12.11.2020 | 19,88 | 20,41 | 19,88 | 20,05 | -1,04% | - |
11.11.2020 | 20,09 | 20,37 | 20,09 | 20,26 | -0,25% | - |
10.11.2020 | 19,09 | 20,31 | 19,09 | 20,31 | 4,50% | - |
09.11.2020 | 19,01 | 19,72 | 19,01 | 19,44 | 3,21% | - |
06.11.2020 | 18,46 | 18,83 | 18,46 | 18,83 | 0,61% | - |
05.11.2020 | 18,72 | 18,82 | 18,50 | 18,72 | -1,34% | - |
04.11.2020 | 18,14 | 18,97 | 18,14 | 18,97 | 2,13% | - |
03.11.2020 | 17,83 | 18,58 | 17,83 | 18,58 | 3,71% | - |
02.11.2020 | 17,29 | 18,00 | 17,29 | 17,91 | 2,43% | - |
30.10.2020 | 17,32 | 17,60 | 17,32 | 17,49 | -0,77% | - |
29.10.2020 | 17,53 | 17,88 | 17,46 | 17,62 | -2,68% | - |
28.10.2020 | 17,95 | 18,21 | 17,95 | 18,11 | 4,11% | - |
27.10.2020 | 17,66 | 17,70 | 17,39 | 17,39 | -2,63% | - |
26.10.2020 | 17,67 | 18,02 | 17,67 | 17,86 | -1,43% | - |
23.10.2020 | 17,85 | 18,22 | 17,85 | 18,12 | 0,69% | - |
22.10.2020 | 17,73 | 18,00 | 17,73 | 18,00 | -0,91% | - |
21.10.2020 | 18,22 | 18,22 | 18,07 | 18,16 | -1,52% | - |
20.10.2020 | 17,87 | 18,44 | 17,87 | 18,44 | 0,55% | - |
19.10.2020 | 18,28 | 18,44 | 18,28 | 18,34 | 0,99% | - |
16.10.2020 | 17,83 | 18,16 | 17,83 | 18,16 | 0,78% | - |
15.10.2020 | 17,75 | 18,02 | 17,69 | 18,02 | -0,88% | - |
14.10.2020 | 18,07 | 18,35 | 18,07 | 18,18 | -0,36% | - |
13.10.2020 | 18,39 | 18,64 | 18,25 | 18,25 | -1,75% | - |