NATURGY ENERGY INH. EO 1
[WKN: 853598 | ISIN: ES0116870314]
Aktienkurse
20,000€ 0,25%
Echtzeit-Aktienkurs NATURGY ENERGY INH. EO 1
Bid: Ask:

Aktienkurse zur NATURGY ENERGY INH. EO 1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 19,98 20,28 19,95 20,12 0,60% -
27.03.2024 20,03 20,27 19,80 20,00 -0,89% -
26.03.2024 19,88 20,18 19,66 20,18 1,79% -
25.03.2024 19,70 19,90 19,64 19,83 0,61% -
22.03.2024 19,89 19,96 19,57 19,71 -0,30% -
21.03.2024 19,84 20,06 19,74 19,77 -1,05% -
20.03.2024 20,23 20,24 19,76 19,98 -1,31% -
19.03.2024 19,85 20,28 19,66 20,24 2,74% -
18.03.2024 20,11 20,16 19,64 19,70 -1,55% -
15.03.2024 19,75 20,21 19,60 20,01 1,24% -
14.03.2024 19,57 19,91 19,23 19,77 1,02% -
13.03.2024 19,90 19,91 19,37 19,57 -0,86% -
12.03.2024 20,59 20,59 19,67 19,74 -3,92% -
11.03.2024 20,51 20,72 20,20 20,54 -0,29% -
08.03.2024 21,07 21,07 20,33 20,60 -1,44% -
07.03.2024 20,89 21,09 20,66 20,90 0,67% -
06.03.2024 20,73 21,19 20,58 20,76 -1,38% -
05.03.2024 20,60 21,09 20,37 21,05 1,89% -
04.03.2024 21,08 21,23 20,32 20,66 -1,38% -
01.03.2024 22,46 22,46 20,86 20,95 -6,64% -
29.02.2024 21,73 22,44 21,73 22,44 2,47% -
28.02.2024 22,09 22,27 21,65 21,90 -0,95% -
27.02.2024 22,43 22,49 21,88 22,11 -1,65% -
26.02.2024 22,84 23,06 22,24 22,48 -1,83% -
23.02.2024 22,89 23,24 22,84 22,90 -0,04% -
22.02.2024 23,06 23,21 22,87 22,91 -0,26% -
21.02.2024 22,83 23,13 22,82 22,97 0,66% -
20.02.2024 22,81 23,16 22,62 22,82 0,62% -
19.02.2024 22,87 23,11 22,67 22,68 -0,79% -
16.02.2024 23,10 23,36 22,68 22,86 -0,95% -
15.02.2024 23,37 23,40 23,03 23,08 -1,11% -
14.02.2024 23,41 23,57 23,11 23,34 0,00% -
13.02.2024 23,74 23,75 23,17 23,34 -0,93% -
12.02.2024 23,35 23,83 23,16 23,56 1,60% -
09.02.2024 23,84 23,85 23,08 23,19 -2,73% -
08.02.2024 23,85 23,94 23,47 23,84 -0,04% -
07.02.2024 24,37 24,37 23,43 23,85 -1,36% -
06.02.2024 24,35 24,54 23,93 24,18 -0,66% -
05.02.2024 24,53 24,70 24,18 24,34 -0,81% -
02.02.2024 24,55 24,88 24,14 24,54 -0,69% -
01.02.2024 25,16 25,17 24,39 24,71 -1,91% 450,00
31.01.2024 25,19 25,28 24,89 25,19 -0,12% -
30.01.2024 25,15 25,37 24,82 25,22 0,16% -
29.01.2024 25,13 25,36 24,76 25,18 0,92% -
26.01.2024 25,56 25,58 24,94 24,95 -1,77% -
25.01.2024 25,76 25,77 25,14 25,40 -1,32% -
24.01.2024 25,65 26,00 25,40 25,74 -0,08% -
23.01.2024 26,12 26,16 25,51 25,76 -1,53% -
22.01.2024 25,21 26,19 25,20 26,16 3,85% -
19.01.2024 25,60 25,91 25,14 25,19 -1,60% -
18.01.2024 25,93 26,15 25,52 25,60 -1,99% -
17.01.2024 26,74 26,75 25,87 26,12 -2,03% -
16.01.2024 27,02 27,09 26,45 26,66 -1,77% -
15.01.2024 27,00 27,35 26,90 27,14 0,63% -
12.01.2024 26,81 27,41 26,75 26,97 0,71% -
11.01.2024 26,52 27,12 26,52 26,78 -0,74% -
10.01.2024 27,16 27,21 26,77 26,98 -0,07% -
09.01.2024 27,11 27,33 26,77 27,00 -0,59% -
08.01.2024 27,21 27,30 26,80 27,16 -0,48% -
05.01.2024 27,19 27,32 26,81 27,29 1,07% -
04.01.2024 26,79 27,28 26,58 27,00 0,82% -
03.01.2024 26,96 27,21 26,53 26,78 -1,54% -
02.01.2024 26,67 27,23 26,63 27,20 0,97% -
29.12.2023 27,09 27,09 26,87 26,94 -0,41% -
28.12.2023 26,84 27,09 26,63 27,05 0,04% -
27.12.2023 26,89 27,24 26,79 27,04 0,67% -
22.12.2023 27,23 27,24 26,84 26,86 -0,81% -
21.12.2023 27,20 27,30 26,84 27,08 -0,26% -
20.12.2023 27,04 27,32 26,81 27,15 0,41% -
19.12.2023 27,03 27,28 26,82 27,04 -1,39% -
18.12.2023 27,42 27,67 26,98 27,42 0,00% -
15.12.2023 27,56 28,20 27,42 27,42 -1,47% -
14.12.2023 27,95 28,44 27,80 27,83 -0,29% -
13.12.2023 28,00 28,20 27,70 27,91 1,05% -
12.12.2023 27,32 28,10 27,32 27,62 0,00% 1.000,00
11.12.2023 28,12 28,32 27,51 27,62 -1,04% -
08.12.2023 27,67 28,14 27,64 27,91 0,90% -
07.12.2023 28,15 28,18 27,63 27,66 -1,00% -
06.12.2023 27,69 28,22 27,50 27,94 1,23% -
05.12.2023 27,71 27,94 27,44 27,60 -0,65% -
04.12.2023 27,22 27,88 27,16 27,78 1,02% -
01.12.2023 27,53 27,65 27,16 27,50 -0,83% -
30.11.2023 27,15 27,74 27,12 27,73 1,35% -
29.11.2023 27,54 27,55 26,96 27,36 -0,58% -
28.11.2023 27,78 27,78 27,10 27,52 -0,86% -
27.11.2023 27,57 27,78 27,29 27,76 2,74% -
24.11.2023 27,37 27,62 27,02 27,02 -1,39% -
23.11.2023 27,01 27,45 26,77 27,40 1,41% -
22.11.2023 27,20 27,21 26,73 27,02 0,15% -
21.11.2023 27,41 27,42 26,74 26,98 -0,74% -
20.11.2023 26,95 27,44 26,87 27,18 1,34% -
17.11.2023 26,87 27,19 26,64 26,82 -0,22% -
16.11.2023 26,70 27,06 26,48 26,88 1,43% -
15.11.2023 26,62 26,94 26,28 26,50 -1,05% -
14.11.2023 26,71 27,05 26,32 26,78 1,06% -
13.11.2023 26,83 26,85 26,27 26,50 -0,86% -
10.11.2023 26,81 26,88 26,41 26,73 -0,30% -
09.11.2023 26,31 26,93 26,29 26,81 1,09% -
08.11.2023 26,69 26,71 26,25 26,52 0,00% -
07.11.2023 26,66 26,78 26,31 26,52 -0,82% -