63,835€
1,18%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 63,41 | 63,97 | 63,05 | 63,80 | 0,72% | 30,00 |
| 15.04.2024 | 62,23 | 63,53 | 62,17 | 63,35 | 1,78% | 72,00 |
| 12.04.2024 | 62,45 | 63,29 | 62,15 | 62,24 | -0,58% | 165,00 |
| 11.04.2024 | 64,09 | 64,42 | 62,45 | 62,60 | -2,32% | 120,00 |
| 10.04.2024 | 64,69 | 66,25 | 62,64 | 64,09 | -0,84% | 570,00 |
| 09.04.2024 | 63,93 | 64,67 | 63,56 | 64,63 | 0,24% | - |
| 08.04.2024 | 64,40 | 64,93 | 64,25 | 64,48 | 0,11% | 100,00 |
| 05.04.2024 | 64,93 | 65,30 | 64,10 | 64,41 | -0,93% | 230,00 |
| 04.04.2024 | 64,06 | 65,11 | 63,05 | 65,01 | 2,10% | 50,00 |
| 03.04.2024 | 65,45 | 65,60 | 62,93 | 63,68 | -2,85% | 685,00 |
| 02.04.2024 | 65,36 | 65,65 | 64,90 | 65,54 | 0,36% | 386,00 |
| 28.03.2024 | 64,24 | 65,42 | 64,23 | 65,31 | 1,27% | 51,00 |
| 27.03.2024 | 63,20 | 64,82 | 63,04 | 64,49 | 1,56% | 258,00 |
| 26.03.2024 | 63,71 | 64,19 | 63,12 | 63,50 | -0,45% | 10,00 |
| 25.03.2024 | 63,86 | 64,26 | 63,43 | 63,79 | -0,56% | 1,00 |
| 22.03.2024 | 63,30 | 64,48 | 63,07 | 64,15 | 1,35% | 765,00 |
| 21.03.2024 | 63,55 | 63,92 | 62,72 | 63,29 | 0,15% | 290,00 |
| 20.03.2024 | 63,05 | 68,24 | 62,86 | 63,20 | -0,21% | 400,00 |
| 19.03.2024 | 62,34 | 63,39 | 62,34 | 63,33 | 1,48% | 1.281,00 |
| 18.03.2024 | 61,47 | 62,68 | 61,20 | 62,41 | 2,40% | - |
| 15.03.2024 | 60,23 | 61,51 | 60,04 | 60,94 | 1,52% | 84,00 |
| 14.03.2024 | 60,39 | 60,67 | 59,91 | 60,03 | -0,42% | 42,00 |
| 13.03.2024 | 60,02 | 60,65 | 59,93 | 60,28 | -0,01% | - |
| 12.03.2024 | 60,11 | 60,57 | 59,87 | 60,29 | -0,14% | 77,00 |
| 11.03.2024 | 59,62 | 60,85 | 59,48 | 60,37 | 1,16% | 330,00 |
| 08.03.2024 | 58,64 | 59,81 | 58,27 | 59,68 | 1,64% | 105,00 |
| 07.03.2024 | 59,83 | 60,07 | 58,20 | 58,72 | -1,91% | 400,00 |
| 06.03.2024 | 59,37 | 59,90 | 59,26 | 59,86 | 0,81% | - |
| 05.03.2024 | 59,26 | 59,99 | 59,05 | 59,38 | 0,12% | 500,00 |
| 04.03.2024 | 59,01 | 59,32 | 58,49 | 59,31 | 0,51% | 220,00 |
| 01.03.2024 | 59,41 | 59,49 | 58,63 | 59,01 | -0,61% | 1.140,00 |
| 29.02.2024 | 59,35 | 59,63 | 59,03 | 59,37 | 0,03% | - |
| 28.02.2024 | 59,21 | 59,60 | 58,92 | 59,35 | 0,24% | 84,00 |
| 27.02.2024 | 59,88 | 60,03 | 58,92 | 59,21 | -1,24% | 125,00 |
| 26.02.2024 | 60,12 | 60,40 | 59,78 | 59,95 | -0,66% | - |
| 23.02.2024 | 60,13 | 60,83 | 59,58 | 60,35 | 0,38% | 89,00 |
| 22.02.2024 | 60,61 | 60,74 | 58,97 | 60,12 | -0,89% | 96,00 |
| 21.02.2024 | 60,84 | 61,53 | 60,19 | 60,66 | -0,36% | 1.115,00 |
| 20.02.2024 | 59,77 | 61,09 | 59,33 | 60,88 | 1,88% | 300,00 |
| 19.02.2024 | 59,48 | 60,10 | 59,31 | 59,76 | 0,46% | 74,00 |
| 16.02.2024 | 58,60 | 59,81 | 58,08 | 59,48 | 1,26% | 36,00 |
| 15.02.2024 | 58,16 | 58,86 | 57,94 | 58,74 | 1,02% | 35,00 |
| 14.02.2024 | 58,74 | 59,09 | 57,29 | 58,15 | -1,08% | - |
| 13.02.2024 | 58,56 | 59,45 | 58,22 | 58,78 | 0,42% | 1.399,00 |
| 12.02.2024 | 57,84 | 58,56 | 57,59 | 58,54 | 1,29% | 323,00 |
| 09.02.2024 | 59,47 | 59,71 | 57,52 | 57,79 | -2,78% | 300,00 |
| 08.02.2024 | 59,04 | 60,02 | 58,72 | 59,44 | 0,51% | 75,00 |
| 07.02.2024 | 60,23 | 60,67 | 59,08 | 59,14 | -1,86% | - |
| 06.02.2024 | 59,11 | 60,77 | 59,00 | 60,26 | 1,89% | 18,00 |
| 05.02.2024 | 60,09 | 60,31 | 59,13 | 59,14 | -1,50% | 163,00 |
| 02.02.2024 | 59,63 | 60,47 | 59,34 | 60,04 | -0,53% | 405,00 |
| 01.02.2024 | 60,22 | 60,63 | 59,08 | 60,36 | 0,50% | 82,00 |
| 31.01.2024 | 60,42 | 60,70 | 59,81 | 60,06 | -0,32% | - |
| 30.01.2024 | 59,37 | 60,30 | 59,19 | 60,26 | 1,56% | 50,00 |
| 29.01.2024 | 59,47 | 59,91 | 59,30 | 59,33 | -0,17% | - |
| 26.01.2024 | 59,40 | 60,02 | 59,09 | 59,43 | -0,08% | 265,00 |
| 25.01.2024 | 58,54 | 59,55 | 58,35 | 59,48 | 1,71% | - |
| 24.01.2024 | 59,64 | 59,64 | 58,46 | 58,48 | -1,99% | 170,00 |
| 23.01.2024 | 57,94 | 59,90 | 57,89 | 59,67 | 2,80% | 43,00 |
| 22.01.2024 | 57,98 | 58,27 | 57,38 | 58,05 | 0,16% | 60,00 |
| 19.01.2024 | 58,17 | 58,27 | 57,66 | 57,95 | -0,52% | 25,00 |
| 18.01.2024 | 57,86 | 58,28 | 57,41 | 58,25 | 0,46% | 175,00 |
| 17.01.2024 | 57,80 | 58,63 | 57,60 | 57,99 | 0,33% | 278,00 |
| 16.01.2024 | 58,26 | 58,81 | 57,66 | 57,80 | -0,69% | 34,00 |
| 15.01.2024 | 57,84 | 58,41 | 57,80 | 58,20 | 0,54% | 34,00 |
| 12.01.2024 | 57,44 | 58,03 | 57,44 | 57,88 | 0,70% | 165,00 |
| 11.01.2024 | 57,52 | 58,38 | 57,19 | 57,48 | -0,23% | 640,00 |
| 10.01.2024 | 58,85 | 59,15 | 57,34 | 57,61 | -2,22% | 340,00 |
| 09.01.2024 | 58,58 | 59,22 | 58,06 | 58,92 | -0,14% | 320,00 |
| 08.01.2024 | 59,50 | 59,83 | 58,76 | 59,00 | -0,70% | - |
| 05.01.2024 | 60,05 | 60,51 | 58,73 | 59,42 | -1,03% | 129,00 |
| 04.01.2024 | 61,07 | 61,81 | 60,01 | 60,04 | -1,81% | 300,00 |
| 03.01.2024 | 60,89 | 62,05 | 60,88 | 61,14 | 0,18% | 268,00 |
| 02.01.2024 | 59,07 | 61,27 | 58,91 | 61,03 | 3,72% | 505,00 |
| 29.12.2023 | 58,68 | 58,96 | 58,37 | 58,84 | 0,23% | 644,00 |
| 28.12.2023 | 58,29 | 58,75 | 57,75 | 58,71 | 0,71% | 409,00 |
| 27.12.2023 | 58,63 | 58,72 | 57,84 | 58,29 | -0,42% | 528,00 |
| 22.12.2023 | 58,33 | 58,89 | 57,78 | 58,54 | 0,29% | 2.026,00 |
| 21.12.2023 | 59,16 | 59,43 | 57,92 | 58,37 | -0,80% | 535,00 |
| 20.12.2023 | 61,20 | 62,29 | 57,92 | 58,84 | -3,22% | 30,00 |
| 19.12.2023 | 60,72 | 60,95 | 60,32 | 60,79 | -0,02% | 100,00 |
| 18.12.2023 | 60,09 | 61,02 | 59,62 | 60,80 | 1,61% | 50,00 |
| 15.12.2023 | 60,53 | 61,05 | 59,55 | 59,84 | -0,82% | 90,00 |
| 14.12.2023 | 62,25 | 62,46 | 60,31 | 60,33 | -3,22% | - |
| 13.12.2023 | 61,79 | 62,61 | 61,59 | 62,34 | 0,83% | 15,00 |
| 12.12.2023 | 61,33 | 61,82 | 60,98 | 61,82 | 0,73% | 210,00 |
| 11.12.2023 | 60,83 | 61,54 | 60,67 | 61,38 | 0,91% | 735,00 |
| 08.12.2023 | 61,57 | 61,94 | 60,82 | 60,82 | -1,11% | 250,00 |
| 07.12.2023 | 61,21 | 61,79 | 60,48 | 61,50 | 0,46% | - |
| 06.12.2023 | 59,84 | 61,46 | 59,49 | 61,22 | 1,98% | 91,00 |
| 05.12.2023 | 59,94 | 60,51 | 59,61 | 60,03 | 0,13% | 1.594,00 |
| 04.12.2023 | 58,94 | 60,30 | 58,94 | 59,95 | 1,73% | 43,00 |
| 01.12.2023 | 58,45 | 59,68 | 58,30 | 58,93 | 0,82% | 70,00 |
| 30.11.2023 | 57,12 | 58,60 | 57,08 | 58,45 | 2,47% | 172,00 |
| 29.11.2023 | 57,71 | 58,08 | 56,97 | 57,04 | -1,11% | 4.000,00 |
| 28.11.2023 | 58,21 | 58,32 | 57,42 | 57,68 | -0,54% | 78,00 |
| 27.11.2023 | 59,54 | 59,69 | 57,89 | 58,00 | -2,37% | 115,00 |
| 24.11.2023 | 59,38 | 59,89 | 59,07 | 59,41 | -0,15% | 500,00 |
| 23.11.2023 | 59,46 | 59,59 | 59,36 | 59,50 | -0,14% | - |
| 22.11.2023 | 59,23 | 60,14 | 59,16 | 59,58 | 0,56% | 145,00 |