27,155€
0,84%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 27,28 | 27,41 | 27,13 | 27,16 | 0,84% | - |
| 23.04.2024 | 27,04 | 27,12 | 26,89 | 26,93 | -0,35% | - |
| 22.04.2024 | 27,08 | 27,17 | 26,93 | 27,03 | 1,98% | - |
| 19.04.2024 | 26,57 | 26,62 | 26,34 | 26,50 | -1,51% | - |
| 18.04.2024 | 26,87 | 26,92 | 26,70 | 26,91 | 2,36% | - |
| 17.04.2024 | 26,48 | 26,59 | 26,26 | 26,29 | -2,95% | - |
| 16.04.2024 | 27,16 | 27,21 | 27,00 | 27,09 | -2,47% | - |
| 15.04.2024 | 27,71 | 27,79 | 27,56 | 27,77 | -0,52% | 130,00 |
| 12.04.2024 | 27,79 | 28,19 | 27,78 | 27,92 | 1,47% | - |
| 11.04.2024 | 27,65 | 27,77 | 27,49 | 27,51 | -0,05% | 520,00 |
| 10.04.2024 | 27,47 | 27,57 | 27,18 | 27,53 | -1,77% | 69,00 |
| 09.04.2024 | 28,06 | 28,08 | 27,96 | 28,02 | 1,25% | - |
| 08.04.2024 | 27,77 | 27,82 | 27,63 | 27,68 | 1,84% | 1.869,00 |
| 05.04.2024 | 27,29 | 27,36 | 27,12 | 27,18 | -2,49% | - |
| 04.04.2024 | 27,71 | 27,87 | 27,51 | 27,87 | 2,05% | - |
| 03.04.2024 | 27,44 | 27,50 | 27,28 | 27,31 | 1,83% | - |
| 02.04.2024 | 26,97 | 27,02 | 26,73 | 26,82 | -1,88% | - |
| 28.03.2024 | 27,33 | 27,48 | 27,28 | 27,34 | -0,92% | 18,00 |
| 27.03.2024 | 27,38 | 27,66 | 27,33 | 27,59 | 1,06% | - |
| 26.03.2024 | 27,30 | 27,44 | 27,22 | 27,30 | 1,19% | - |
| 25.03.2024 | 27,20 | 27,24 | 26,95 | 26,98 | -1,57% | - |
| 22.03.2024 | 27,54 | 27,72 | 27,35 | 27,41 | -2,09% | - |
| 21.03.2024 | 28,05 | 28,15 | 27,76 | 28,00 | 3,15% | - |
| 20.03.2024 | 27,24 | 27,28 | 27,13 | 27,14 | -1,15% | - |
| 19.03.2024 | 27,46 | 27,54 | 27,46 | 27,46 | 1,87% | - |
| 18.03.2024 | 26,98 | 27,05 | 26,83 | 26,95 | 2,39% | - |
| 15.03.2024 | 26,48 | 26,52 | 26,27 | 26,32 | 0,32% | - |
| 14.03.2024 | 26,13 | 26,26 | 26,05 | 26,24 | 1,90% | - |
| 13.03.2024 | 25,87 | 25,98 | 25,72 | 25,75 | -2,63% | - |
| 12.03.2024 | 26,46 | 26,54 | 26,24 | 26,44 | 0,90% | 1.000,00 |
| 11.03.2024 | 26,12 | 26,27 | 26,11 | 26,21 | -3,82% | - |
| 08.03.2024 | 27,00 | 27,28 | 26,95 | 27,25 | -0,89% | - |
| 07.03.2024 | 27,57 | 27,74 | 27,33 | 27,49 | -1,94% | - |
| 06.03.2024 | 28,11 | 28,31 | 27,91 | 28,04 | 0,38% | 2.026,00 |
| 05.03.2024 | 27,86 | 27,98 | 27,70 | 27,93 | 3,93% | 1.000,00 |
| 04.03.2024 | 26,93 | 27,02 | 26,82 | 26,88 | -0,67% | - |
| 01.03.2024 | 27,07 | 27,17 | 26,90 | 27,06 | 0,67% | - |
| 29.02.2024 | 26,87 | 27,03 | 26,57 | 26,88 | 0,17% | - |
| 28.02.2024 | 26,86 | 27,07 | 26,83 | 26,83 | 0,04% | - |
| 27.02.2024 | 26,77 | 26,88 | 26,76 | 26,82 | 1,32% | - |
| 26.02.2024 | 26,50 | 26,51 | 26,34 | 26,47 | 0,80% | - |
| 23.02.2024 | 26,23 | 26,29 | 26,21 | 26,26 | 0,00% | - |
| 22.02.2024 | 26,25 | 26,38 | 26,17 | 26,26 | 0,46% | - |
| 21.02.2024 | 26,25 | 26,32 | 26,08 | 26,14 | -1,66% | 200,00 |
| 20.02.2024 | 26,74 | 26,76 | 26,53 | 26,58 | 0,13% | - |
| 19.02.2024 | 26,73 | 26,80 | 26,55 | 26,55 | -1,12% | 400,00 |
| 16.02.2024 | 26,87 | 26,88 | 26,65 | 26,85 | 1,09% | 1.000,00 |
| 15.02.2024 | 26,56 | 26,66 | 26,46 | 26,56 | 0,34% | 250,00 |
| 14.02.2024 | 26,46 | 26,63 | 26,39 | 26,47 | -1,43% | - |
| 13.02.2024 | 26,78 | 26,95 | 26,65 | 26,85 | 0,66% | 400,00 |
| 12.02.2024 | 26,33 | 26,80 | 26,33 | 26,68 | 0,28% | 100,00 |
| 09.02.2024 | 26,71 | 26,82 | 26,59 | 26,60 | -1,19% | - |
| 08.02.2024 | 27,10 | 27,20 | 26,90 | 26,92 | -0,13% | 1.800,00 |
| 07.02.2024 | 26,95 | 27,26 | 26,92 | 26,96 | -0,17% | - |
| 06.02.2024 | 27,07 | 27,41 | 26,96 | 27,00 | -1,76% | 18,00 |
| 05.02.2024 | 26,81 | 27,49 | 26,66 | 27,49 | 5,25% | 46,00 |
| 02.02.2024 | 26,20 | 26,43 | 25,99 | 26,12 | 0,56% | - |
| 01.02.2024 | 26,09 | 26,43 | 25,89 | 25,97 | -2,46% | - |
| 31.01.2024 | 26,42 | 26,77 | 26,23 | 26,63 | 6,80% | - |
| 30.01.2024 | 24,48 | 24,94 | 24,42 | 24,93 | 1,84% | - |
| 29.01.2024 | 24,51 | 24,75 | 24,39 | 24,48 | 0,80% | - |
| 26.01.2024 | 24,42 | 24,54 | 24,26 | 24,29 | -0,96% | - |
| 25.01.2024 | 24,33 | 24,67 | 24,24 | 24,52 | 1,24% | - |
| 24.01.2024 | 24,33 | 24,44 | 24,15 | 24,22 | -1,86% | 150,00 |
| 23.01.2024 | 24,69 | 24,88 | 24,61 | 24,68 | -0,74% | - |
| 22.01.2024 | 24,77 | 24,93 | 24,76 | 24,87 | 1,80% | - |
| 19.01.2024 | 24,37 | 24,54 | 24,37 | 24,43 | 0,85% | - |
| 18.01.2024 | 24,26 | 24,32 | 24,14 | 24,22 | -0,31% | - |
| 17.01.2024 | 24,48 | 24,62 | 24,25 | 24,30 | 0,39% | - |
| 16.01.2024 | 24,30 | 24,37 | 24,13 | 24,20 | -1,47% | - |
| 15.01.2024 | 24,63 | 24,66 | 24,49 | 24,56 | 1,07% | - |
| 12.01.2024 | 24,23 | 24,39 | 24,13 | 24,30 | -0,31% | - |
| 11.01.2024 | 24,35 | 24,45 | 24,23 | 24,38 | 0,89% | 6,00 |
| 10.01.2024 | 24,27 | 24,41 | 24,08 | 24,16 | 1,13% | - |
| 09.01.2024 | 24,03 | 24,08 | 23,88 | 23,89 | -1,06% | - |
| 08.01.2024 | 24,14 | 24,17 | 24,06 | 24,15 | -0,52% | 22,00 |
| 05.01.2024 | 23,97 | 24,29 | 23,89 | 24,27 | 2,38% | 211,00 |
| 04.01.2024 | 23,88 | 23,95 | 23,41 | 23,71 | 1,43% | - |
| 03.01.2024 | 23,62 | 23,73 | 23,17 | 23,37 | -1,14% | 1.000,00 |
| 02.01.2024 | 23,64 | 23,83 | 23,42 | 23,64 | -2,07% | 1.300,00 |
| 29.12.2023 | 23,57 | 24,14 | 23,56 | 24,14 | 2,20% | - |
| 28.12.2023 | 23,45 | 23,66 | 23,27 | 23,62 | 0,60% | - |
| 27.12.2023 | 23,54 | 23,80 | 23,27 | 23,48 | 0,77% | - |
| 22.12.2023 | 23,50 | 23,62 | 23,29 | 23,30 | -2,04% | 550,00 |
| 21.12.2023 | 23,76 | 24,02 | 23,60 | 23,79 | -0,77% | - |
| 20.12.2023 | 23,94 | 24,04 | 23,73 | 23,97 | 3,83% | - |
| 19.12.2023 | 23,25 | 23,32 | 22,93 | 23,09 | 0,20% | - |
| 18.12.2023 | 23,25 | 23,33 | 23,01 | 23,04 | -2,19% | - |
| 15.12.2023 | 23,39 | 23,66 | 23,20 | 23,56 | 4,02% | - |
| 14.12.2023 | 22,96 | 23,01 | 22,60 | 22,65 | -2,83% | - |
| 13.12.2023 | 23,08 | 23,32 | 22,99 | 23,31 | 1,08% | - |
| 12.12.2023 | 22,99 | 23,13 | 22,91 | 23,06 | 0,02% | 211,00 |
| 11.12.2023 | 23,12 | 23,24 | 23,00 | 23,05 | 0,09% | - |
| 08.12.2023 | 22,84 | 23,13 | 22,80 | 23,03 | -1,39% | 100,00 |
| 07.12.2023 | 23,38 | 23,73 | 23,22 | 23,36 | -0,51% | - |
| 06.12.2023 | 23,47 | 23,59 | 23,41 | 23,48 | 0,92% | - |
| 05.12.2023 | 23,39 | 23,53 | 23,26 | 23,26 | -1,48% | - |
| 04.12.2023 | 23,69 | 23,89 | 23,60 | 23,61 | 1,59% | - |
| 01.12.2023 | 23,36 | 23,71 | 23,24 | 23,24 | -0,43% | - |
| 30.11.2023 | 23,39 | 23,47 | 23,23 | 23,34 | 1,21% | - |