157,140€
0,54%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 155,40 | 158,02 | 155,15 | 157,92 | 0,88% | - |
| 18.04.2024 | 154,38 | 157,14 | 154,06 | 156,54 | 1,56% | 60,00 |
| 17.04.2024 | 153,93 | 157,78 | 153,61 | 154,14 | 0,27% | - |
| 16.04.2024 | 155,16 | 156,19 | 152,59 | 153,73 | -0,99% | - |
| 15.04.2024 | 156,50 | 159,14 | 155,26 | 155,26 | -0,56% | 60,00 |
| 12.04.2024 | 160,11 | 161,05 | 155,84 | 156,14 | -2,26% | - |
| 11.04.2024 | 159,67 | 160,99 | 158,26 | 159,75 | 0,01% | - |
| 10.04.2024 | 158,17 | 160,15 | 156,59 | 159,73 | 1,06% | 30,00 |
| 09.04.2024 | 156,24 | 158,12 | 155,82 | 158,05 | 1,13% | - |
| 08.04.2024 | 158,35 | 158,91 | 156,29 | 156,29 | -1,42% | 20,00 |
| 05.04.2024 | 158,82 | 159,91 | 157,33 | 158,54 | -0,30% | 6,00 |
| 04.04.2024 | 162,01 | 162,87 | 158,59 | 159,01 | -1,89% | 16,00 |
| 03.04.2024 | 163,24 | 165,11 | 161,73 | 162,07 | -0,98% | 5,00 |
| 02.04.2024 | 165,56 | 167,29 | 162,66 | 163,67 | -0,29% | 30,00 |
| 28.03.2024 | 160,93 | 164,48 | 160,88 | 164,15 | 1,80% | 5,00 |
| 27.03.2024 | 159,73 | 162,20 | 159,63 | 161,25 | 1,85% | - |
| 26.03.2024 | 159,27 | 160,48 | 158,33 | 158,33 | -0,02% | - |
| 25.03.2024 | 155,73 | 160,15 | 155,08 | 158,35 | 1,47% | - |
| 22.03.2024 | 156,93 | 158,48 | 154,88 | 156,05 | -0,06% | - |
| 21.03.2024 | 155,13 | 157,25 | 155,10 | 156,15 | 0,82% | - |
| 20.03.2024 | 154,83 | 156,13 | 154,30 | 154,88 | -0,40% | - |
| 19.03.2024 | 153,83 | 155,50 | 153,08 | 155,50 | 0,73% | - |
| 18.03.2024 | 150,95 | 154,80 | 150,13 | 154,38 | 2,47% | - |
| 15.03.2024 | 150,73 | 151,77 | 149,63 | 150,65 | -0,51% | - |
| 14.03.2024 | 152,35 | 153,00 | 149,73 | 151,43 | -0,25% | 29,00 |
| 13.03.2024 | 153,50 | 153,55 | 150,00 | 151,80 | -1,64% | - |
| 12.03.2024 | 153,88 | 154,93 | 153,35 | 154,33 | 0,31% | 54,00 |
| 11.03.2024 | 154,98 | 156,30 | 152,63 | 153,85 | -0,89% | - |
| 08.03.2024 | 156,15 | 157,25 | 154,93 | 155,23 | -0,89% | - |
| 07.03.2024 | 158,93 | 160,38 | 156,52 | 156,63 | -1,65% | 398,00 |
| 06.03.2024 | 155,95 | 161,18 | 153,52 | 159,25 | 2,56% | 208,00 |
| 05.03.2024 | 139,43 | 157,30 | 107,30 | 155,27 | 12,05% | 37,00 |
| 04.03.2024 | 143,15 | 145,88 | 129,18 | 138,58 | -3,30% | - |
| 01.03.2024 | 141,73 | 143,65 | 140,55 | 143,30 | 1,34% | - |
| 29.02.2024 | 139,63 | 141,93 | 137,27 | 141,40 | 1,14% | - |
| 28.02.2024 | 140,00 | 140,98 | 139,23 | 139,80 | -0,27% | - |
| 27.02.2024 | 137,95 | 140,40 | 137,93 | 140,18 | 1,34% | 519,00 |
| 26.02.2024 | 139,77 | 140,45 | 137,35 | 138,33 | -1,20% | - |
| 23.02.2024 | 139,02 | 141,18 | 138,77 | 140,00 | 0,76% | - |
| 22.02.2024 | 137,65 | 139,50 | 136,88 | 138,95 | 0,98% | - |
| 21.02.2024 | 138,55 | 139,23 | 136,73 | 137,60 | -0,79% | - |
| 20.02.2024 | 137,55 | 140,35 | 136,20 | 138,70 | -0,09% | - |
| 19.02.2024 | 139,23 | 155,20 | 123,95 | 138,83 | -0,02% | 65,00 |
| 16.02.2024 | 135,77 | 139,35 | 134,98 | 138,85 | 2,21% | - |
| 15.02.2024 | 135,40 | 137,50 | 130,45 | 135,85 | 0,48% | 30,00 |
| 14.02.2024 | 136,15 | 138,70 | 131,40 | 135,20 | -0,92% | - |
| 13.02.2024 | 138,63 | 139,90 | 135,05 | 136,45 | -1,59% | - |
| 12.02.2024 | 136,05 | 139,50 | 135,83 | 138,65 | 2,10% | - |
| 09.02.2024 | 136,73 | 137,48 | 135,73 | 135,80 | -0,69% | - |
| 08.02.2024 | 136,10 | 138,60 | 135,98 | 136,75 | 0,39% | - |
| 07.02.2024 | 134,33 | 138,73 | 133,35 | 136,23 | 1,45% | 80,00 |
| 06.02.2024 | 132,33 | 134,30 | 129,45 | 134,27 | 1,38% | - |
| 05.02.2024 | 134,65 | 135,93 | 131,85 | 132,45 | -1,76% | - |
| 02.02.2024 | 132,80 | 136,23 | 131,88 | 134,83 | 1,49% | - |
| 01.02.2024 | 128,85 | 132,85 | 128,10 | 132,85 | 3,20% | - |
| 31.01.2024 | 129,75 | 130,23 | 128,23 | 128,73 | -0,69% | - |
| 30.01.2024 | 130,60 | 130,63 | 127,05 | 129,63 | -0,77% | - |
| 29.01.2024 | 131,30 | 132,02 | 126,20 | 130,63 | -0,51% | - |
| 26.01.2024 | 130,80 | 131,65 | 130,43 | 131,30 | 0,08% | 170,00 |
| 25.01.2024 | 128,20 | 131,25 | 127,65 | 131,20 | 2,52% | - |
| 24.01.2024 | 129,80 | 130,02 | 127,73 | 127,98 | -1,46% | - |
| 23.01.2024 | 128,60 | 130,60 | 128,48 | 129,88 | 0,74% | - |
| 22.01.2024 | 126,78 | 129,25 | 126,55 | 128,93 | 1,70% | - |
| 19.01.2024 | 126,20 | 127,50 | 124,93 | 126,78 | 0,69% | - |
| 18.01.2024 | 127,25 | 128,52 | 124,93 | 125,90 | -1,24% | 44,00 |
| 17.01.2024 | 129,50 | 130,02 | 127,18 | 127,48 | -1,73% | - |
| 16.01.2024 | 129,27 | 131,38 | 128,77 | 129,73 | 0,56% | - |
| 15.01.2024 | 128,55 | 129,55 | 128,30 | 129,00 | 0,29% | - |
| 12.01.2024 | 129,33 | 130,40 | 128,40 | 128,63 | -0,60% | - |
| 11.01.2024 | 131,45 | 132,35 | 128,75 | 129,40 | -1,50% | - |
| 10.01.2024 | 131,45 | 133,05 | 130,38 | 131,38 | -0,13% | - |
| 09.01.2024 | 129,10 | 131,77 | 128,48 | 131,55 | 1,68% | - |
| 08.01.2024 | 128,15 | 129,73 | 127,38 | 129,38 | 0,58% | - |
| 05.01.2024 | 128,27 | 129,33 | 127,48 | 128,63 | 0,39% | 10,00 |
| 04.01.2024 | 127,03 | 128,75 | 125,98 | 128,13 | 0,91% | - |
| 03.01.2024 | 130,45 | 130,98 | 126,73 | 126,98 | -2,91% | - |
| 02.01.2024 | 129,00 | 131,65 | 128,23 | 130,77 | 1,45% | 12,00 |
| 29.12.2023 | 128,85 | 129,38 | 128,52 | 128,90 | 0,06% | - |
| 28.12.2023 | 128,10 | 129,05 | 127,70 | 128,83 | 0,47% | - |
| 27.12.2023 | 129,05 | 129,05 | 126,98 | 128,23 | 0,71% | 60,00 |
| 22.12.2023 | 126,35 | 127,45 | 125,78 | 127,33 | 0,51% | - |
| 21.12.2023 | 125,43 | 126,93 | 124,88 | 126,68 | 1,08% | - |
| 20.12.2023 | 127,35 | 127,73 | 124,83 | 125,33 | -1,45% | - |
| 19.12.2023 | 126,00 | 127,18 | 125,43 | 127,18 | 1,13% | - |
| 18.12.2023 | 127,20 | 128,15 | 125,75 | 125,75 | -1,00% | - |
| 15.12.2023 | 128,70 | 147,40 | 105,95 | 127,03 | -1,05% | - |
| 14.12.2023 | 127,08 | 129,23 | 126,90 | 128,38 | 0,98% | - |
| 13.12.2023 | 125,85 | 127,18 | 124,93 | 127,13 | 1,15% | - |
| 12.12.2023 | 126,95 | 127,25 | 125,33 | 125,68 | -1,10% | 20,00 |
| 11.12.2023 | 125,60 | 127,30 | 125,38 | 127,08 | 1,15% | - |
| 08.12.2023 | 125,40 | 126,93 | 124,40 | 125,63 | 0,28% | - |
| 07.12.2023 | 123,88 | 132,45 | 122,95 | 125,28 | 1,60% | - |
| 06.12.2023 | 123,33 | 124,30 | 122,50 | 123,30 | 0,12% | 100,00 |
| 05.12.2023 | 123,03 | 123,90 | 122,03 | 123,15 | -0,20% | 25,00 |
| 04.12.2023 | 123,88 | 125,93 | 122,98 | 123,40 | -0,38% | 40,00 |
| 01.12.2023 | 122,75 | 124,08 | 120,85 | 123,88 | 0,77% | - |
| 30.11.2023 | 120,28 | 123,08 | 119,45 | 122,93 | 2,76% | - |
| 29.11.2023 | 119,88 | 121,15 | 119,48 | 119,63 | -0,21% | - |
| 28.11.2023 | 120,03 | 122,28 | 118,60 | 119,88 | 0,04% | - |
| 27.11.2023 | 119,53 | 121,05 | 119,13 | 119,83 | -0,06% | 174,00 |