Börse:
101,400€
1,55%
Echtzeit-Aktienkurs Anglo American Platinum Ltd.
Bid:
100,800€
Ask:
102,000€
Aktienkurse zur Anglo American Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2021 | 102,75 | 102,95 | 100,90 | 101,30 | -1,17% | - |
| 07.12.2021 | 101,60 | 102,50 | 98,45 | 102,50 | 3,69% | 90,00 |
| 06.12.2021 | 96,60 | 99,98 | 96,15 | 98,85 | 1,75% | 100,00 |
| 03.12.2021 | 99,70 | 99,70 | 95,35 | 97,15 | -2,26% | - |
| 02.12.2021 | 96,35 | 100,43 | 96,23 | 99,40 | 1,92% | 155,00 |
| 01.12.2021 | 94,30 | 100,55 | 93,80 | 97,53 | 3,67% | 682,00 |
| 30.11.2021 | 88,68 | 94,68 | 86,65 | 94,08 | 5,29% | 30,00 |
| 29.11.2021 | 89,75 | 90,20 | 85,58 | 89,35 | 5,12% | 100,00 |
| 26.11.2021 | 89,28 | 90,13 | 84,73 | 85,00 | -7,83% | 520,00 |
| 25.11.2021 | 97,85 | 97,93 | 91,38 | 92,23 | -1,52% | 50,00 |
| 24.11.2021 | 97,35 | 97,53 | 90,45 | 93,65 | -0,19% | - |
| 23.11.2021 | 94,28 | 96,75 | 90,33 | 93,83 | -0,85% | 149,00 |
| 22.11.2021 | 93,90 | 95,85 | 92,85 | 94,63 | 0,93% | 1.200,00 |
| 19.11.2021 | 94,05 | 95,50 | 92,08 | 93,75 | -1,11% | 586,00 |
| 18.11.2021 | 95,70 | 95,70 | 92,13 | 94,80 | -0,13% | - |
| 17.11.2021 | 94,88 | 96,65 | 93,10 | 94,93 | 0,56% | 150,00 |
| 16.11.2021 | 94,95 | 98,18 | 94,10 | 94,40 | -1,67% | - |
| 15.11.2021 | 91,93 | 96,00 | 91,93 | 96,00 | 3,31% | - |
| 12.11.2021 | 100,50 | 100,50 | 91,00 | 92,93 | -7,35% | 260,00 |
| 11.11.2021 | 90,83 | 100,30 | 90,75 | 100,30 | 10,83% | 960,00 |
| 10.11.2021 | 86,88 | 92,63 | 86,33 | 90,50 | 3,61% | 675,00 |
| 09.11.2021 | 90,83 | 92,25 | 86,80 | 87,35 | -5,80% | 580,00 |
| 08.11.2021 | 91,38 | 92,73 | 87,83 | 92,73 | 2,32% | 200,00 |
| 05.11.2021 | 92,08 | 92,78 | 88,43 | 90,63 | -1,76% | 210,00 |
| 04.11.2021 | 88,78 | 93,08 | 88,48 | 92,25 | 5,04% | 405,00 |
| 03.11.2021 | 85,60 | 90,50 | 85,08 | 87,83 | 2,27% | 640,00 |
| 02.11.2021 | 88,73 | 89,23 | 83,28 | 85,88 | -3,51% | 6.045,00 |
| 01.11.2021 | 91,75 | 91,88 | 85,60 | 89,00 | 0,42% | 7,00 |
| 29.10.2021 | 90,35 | 90,35 | 86,40 | 88,63 | -0,95% | - |
| 28.10.2021 | 92,65 | 92,93 | 87,58 | 89,48 | -1,59% | - |
| 27.10.2021 | 91,88 | 94,58 | 89,25 | 90,93 | -1,60% | 214,00 |
| 26.10.2021 | 95,90 | 97,88 | 92,40 | 92,40 | -3,45% | 850,00 |
| 25.10.2021 | 93,30 | 96,53 | 90,43 | 95,70 | 4,79% | 80,00 |
| 22.10.2021 | 89,85 | 92,83 | 89,85 | 91,33 | -0,08% | - |
| 21.10.2021 | 95,68 | 97,10 | 90,45 | 91,40 | -4,69% | 300,00 |
| 20.10.2021 | 97,23 | 97,38 | 92,60 | 95,90 | 0,05% | 12,00 |
| 19.10.2021 | 98,65 | 99,05 | 93,40 | 95,85 | 1,72% | 2.490,00 |
| 18.10.2021 | 97,48 | 97,55 | 92,55 | 94,23 | -2,15% | 474,00 |
| 15.10.2021 | 96,23 | 97,05 | 94,15 | 96,30 | 0,42% | 160,00 |
| 14.10.2021 | 95,60 | 96,20 | 93,10 | 95,90 | 2,24% | 261,00 |
| 13.10.2021 | 89,50 | 94,03 | 88,78 | 93,80 | 4,05% | 110,00 |
| 12.10.2021 | 88,10 | 90,65 | 86,30 | 90,15 | 3,18% | 140,00 |
| 11.10.2021 | 89,18 | 89,18 | 85,60 | 87,38 | -0,65% | 175,00 |
| 08.10.2021 | 81,43 | 88,20 | 80,10 | 87,95 | 7,62% | 696,00 |
| 07.10.2021 | 75,10 | 82,08 | 75,10 | 81,73 | 7,18% | - |
| 06.10.2021 | 77,45 | 77,65 | 73,78 | 76,25 | -1,71% | 1.800,00 |
| 05.10.2021 | 77,80 | 77,90 | 75,33 | 77,58 | 1,67% | 195,00 |
| 04.10.2021 | 77,03 | 77,73 | 73,73 | 76,30 | -0,91% | - |
| 01.10.2021 | 76,15 | 77,03 | 72,30 | 77,00 | 2,46% | - |
| 30.09.2021 | 72,23 | 76,65 | 71,53 | 75,15 | 4,01% | 60,00 |
| 29.09.2021 | 73,83 | 74,95 | 71,25 | 72,25 | -1,80% | 416,00 |
| 28.09.2021 | 80,10 | 80,10 | 71,70 | 73,58 | -6,60% | 50,00 |
| 27.09.2021 | 79,40 | 81,50 | 75,00 | 78,78 | -1,53% | - |
| 24.09.2021 | 80,03 | 81,28 | 78,08 | 80,00 | 0,44% | - |
| 23.09.2021 | 80,63 | 82,43 | 77,75 | 79,65 | -2,27% | 275,00 |
| 22.09.2021 | 79,85 | 82,25 | 76,73 | 81,50 | 3,72% | - |
| 21.09.2021 | 75,30 | 78,60 | 73,20 | 78,58 | 3,39% | 100,00 |
| 20.09.2021 | 77,63 | 77,63 | 73,28 | 76,00 | -2,56% | 1.055,00 |
| 17.09.2021 | 81,48 | 81,70 | 76,63 | 78,00 | -2,07% | 270,00 |
| 16.09.2021 | 86,00 | 86,33 | 77,60 | 79,65 | -6,16% | 401,00 |
| 15.09.2021 | 81,28 | 85,15 | 80,05 | 84,88 | 4,08% | 510,00 |
| 14.09.2021 | 86,18 | 87,48 | 79,43 | 81,55 | -6,08% | 333,00 |
| 13.09.2021 | 84,20 | 87,50 | 80,98 | 86,83 | 5,15% | 500,00 |
| 10.09.2021 | 86,05 | 86,25 | 80,80 | 82,58 | -2,85% | 120,00 |
| 09.09.2021 | 90,33 | 90,33 | 83,35 | 85,00 | -5,13% | 80,00 |
| 08.09.2021 | 90,43 | 92,55 | 87,83 | 89,60 | -0,39% | - |
| 07.09.2021 | 93,23 | 93,23 | 88,55 | 89,95 | 2,92% | 20,00 |
| 06.09.2021 | 92,45 | 94,05 | 87,40 | 87,40 | -1,52% | 524,00 |
| 02.09.2021 | 94,85 | 94,98 | 87,38 | 88,75 | -3,69% | 45,00 |
| 01.09.2021 | 96,58 | 98,00 | 92,15 | 92,15 | -2,95% | - |
| 31.08.2021 | 96,95 | 97,05 | 93,28 | 94,95 | 1,28% | - |
| 30.08.2021 | 98,50 | 98,50 | 91,18 | 93,75 | 4,11% | - |
| 26.08.2021 | 89,80 | 91,38 | 88,68 | 90,05 | 1,01% | 17,00 |
| 25.08.2021 | 88,73 | 92,00 | 88,70 | 89,15 | -2,57% | 210,00 |
| 24.08.2021 | 93,10 | 93,23 | 89,63 | 91,50 | 0,94% | - |
| 23.08.2021 | 91,30 | 96,00 | 85,73 | 90,65 | 1,34% | 861,00 |
| 19.08.2021 | 96,30 | 96,45 | 87,55 | 89,45 | -5,49% | 50,00 |
| 18.08.2021 | 97,38 | 100,25 | 94,65 | 94,65 | -1,15% | - |
| 17.08.2021 | 95,93 | 99,28 | 93,53 | 95,75 | -0,62% | 425,00 |
| 16.08.2021 | 93,30 | 96,35 | 91,30 | 96,35 | 1,58% | 500,00 |
| 12.08.2021 | 97,05 | 97,28 | 93,75 | 94,85 | -2,42% | - |
| 11.08.2021 | 106,60 | 107,20 | 92,78 | 97,20 | -7,16% | 536,00 |
| 10.08.2021 | 108,30 | 110,10 | 103,85 | 104,70 | -2,33% | 530,00 |
| 09.08.2021 | 107,70 | 109,35 | 105,65 | 107,20 | -1,20% | 9,00 |
| 05.08.2021 | 111,20 | 112,95 | 108,10 | 108,50 | -2,60% | 145,00 |
| 04.08.2021 | 113,70 | 116,05 | 111,40 | 111,40 | 5,19% | - |
| 03.08.2021 | 108,60 | 114,35 | 105,90 | 105,90 | -2,13% | - |
| 02.08.2021 | 109,50 | 112,10 | 108,20 | 108,20 | 1,41% | - |
| 29.07.2021 | 109,60 | 112,70 | 106,70 | 106,70 | 1,23% | - |
| 28.07.2021 | 106,00 | 108,55 | 103,95 | 105,40 | -0,85% | 400,00 |
| 27.07.2021 | 105,10 | 106,60 | 102,60 | 106,30 | 0,09% | 25,00 |
| 26.07.2021 | 99,10 | 106,45 | 99,08 | 106,20 | 6,60% | 5,00 |
| 22.07.2021 | 99,08 | 100,85 | 96,40 | 99,63 | 4,32% | 400,00 |
| 21.07.2021 | 97,60 | 98,63 | 95,50 | 95,50 | -2,23% | 15,00 |
| 20.07.2021 | 95,68 | 99,23 | 94,18 | 97,68 | 3,44% | - |
| 19.07.2021 | 100,58 | 100,58 | 93,20 | 94,43 | -5,60% | - |
| 16.07.2021 | 101,15 | 105,15 | 98,75 | 100,03 | -1,94% | - |
| 15.07.2021 | 102,20 | 104,65 | 101,20 | 102,00 | 0,10% | 10,00 |
| 14.07.2021 | 101,68 | 103,15 | 98,53 | 101,90 | 0,92% | - |
| 13.07.2021 | 100,10 | 101,50 | 97,73 | 100,98 | 1,43% | - |