137,400€
-0,43%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 137,40 | 137,70 | 137,40 | 137,40 | -0,43% | - |
| 24.04.2024 | 136,60 | 138,70 | 135,32 | 138,00 | 1,17% | - |
| 23.04.2024 | 135,00 | 137,15 | 134,64 | 136,40 | 0,15% | - |
| 22.04.2024 | 135,00 | 137,05 | 134,24 | 136,20 | 1,04% | - |
| 19.04.2024 | 133,60 | 135,05 | 132,50 | 134,80 | 0,15% | - |
| 18.04.2024 | 133,40 | 134,80 | 133,40 | 134,60 | 0,90% | - |
| 17.04.2024 | 134,20 | 134,60 | 132,24 | 133,40 | -0,52% | - |
| 16.04.2024 | 132,20 | 134,54 | 131,90 | 134,10 | 1,44% | 500,00 |
| 15.04.2024 | 133,70 | 134,60 | 131,43 | 132,20 | -0,97% | - |
| 12.04.2024 | 135,30 | 136,19 | 133,15 | 133,50 | -1,40% | - |
| 11.04.2024 | 134,60 | 136,20 | 134,00 | 135,40 | 0,74% | - |
| 10.04.2024 | 132,80 | 134,90 | 131,80 | 134,40 | 1,36% | - |
| 09.04.2024 | 132,90 | 133,20 | 131,57 | 132,60 | -0,30% | - |
| 08.04.2024 | 134,60 | 135,68 | 132,80 | 133,00 | -1,19% | - |
| 05.04.2024 | 135,50 | 136,09 | 133,25 | 134,60 | -0,44% | - |
| 04.04.2024 | 135,40 | 136,20 | 134,67 | 135,20 | -0,29% | - |
| 03.04.2024 | 137,70 | 138,12 | 134,95 | 135,60 | -1,81% | - |
| 02.04.2024 | 141,20 | 141,40 | 137,80 | 138,10 | -2,33% | - |
| 28.03.2024 | 140,60 | 142,60 | 140,60 | 141,40 | 1,29% | 30,00 |
| 27.03.2024 | 138,80 | 141,40 | 138,60 | 139,60 | 0,79% | - |
| 26.03.2024 | 138,40 | 140,40 | 138,40 | 138,50 | -0,22% | - |
| 25.03.2024 | 139,20 | 141,00 | 138,00 | 138,80 | -0,22% | 400,00 |
| 22.03.2024 | 136,10 | 140,00 | 134,30 | 139,10 | 2,05% | - |
| 21.03.2024 | 137,60 | 138,50 | 134,80 | 136,30 | -1,66% | 200,00 |
| 20.03.2024 | 140,80 | 142,20 | 137,00 | 138,60 | -1,14% | - |
| 19.03.2024 | 137,10 | 141,70 | 136,90 | 140,20 | 1,82% | - |
| 18.03.2024 | 138,10 | 138,50 | 136,80 | 137,70 | -0,22% | - |
| 15.03.2024 | 139,20 | 139,50 | 137,00 | 138,00 | -1,22% | - |
| 14.03.2024 | 143,30 | 143,50 | 138,60 | 139,70 | -3,12% | - |
| 13.03.2024 | 143,20 | 144,50 | 142,60 | 144,20 | 0,56% | - |
| 12.03.2024 | 142,40 | 144,00 | 141,80 | 143,40 | 0,42% | 145,00 |
| 11.03.2024 | 142,00 | 143,90 | 141,60 | 142,80 | 0,28% | 25,00 |
| 08.03.2024 | 140,20 | 142,90 | 139,70 | 142,40 | 1,42% | - |
| 07.03.2024 | 137,50 | 140,60 | 137,30 | 140,40 | 1,67% | - |
| 06.03.2024 | 138,10 | 139,00 | 136,90 | 138,10 | 0,07% | - |
| 05.03.2024 | 138,80 | 139,70 | 137,50 | 138,00 | -0,72% | 480,00 |
| 04.03.2024 | 140,00 | 141,30 | 138,70 | 139,00 | -1,00% | 120,00 |
| 01.03.2024 | 142,10 | 142,10 | 138,60 | 140,40 | -0,71% | 200,00 |
| 29.02.2024 | 141,60 | 142,40 | 140,80 | 141,40 | -0,14% | - |
| 28.02.2024 | 140,20 | 142,10 | 139,60 | 141,60 | 1,14% | - |
| 27.02.2024 | 138,80 | 140,60 | 137,80 | 140,00 | 0,57% | - |
| 26.02.2024 | 141,10 | 141,40 | 139,20 | 139,20 | -1,42% | - |
| 23.02.2024 | 140,80 | 141,80 | 140,20 | 141,20 | 0,14% | - |
| 22.02.2024 | 141,20 | 142,10 | 139,20 | 141,00 | -0,14% | 28,00 |
| 21.02.2024 | 140,80 | 142,50 | 140,00 | 141,20 | 0,28% | - |
| 20.02.2024 | 139,80 | 142,50 | 139,00 | 140,80 | 0,50% | - |
| 19.02.2024 | 140,20 | 140,40 | 140,10 | 140,10 | -0,07% | 200,00 |
| 16.02.2024 | 141,80 | 142,10 | 139,80 | 140,20 | -1,13% | - |
| 15.02.2024 | 141,80 | 142,40 | 141,00 | 141,80 | -0,07% | - |
| 14.02.2024 | 142,90 | 143,50 | 140,80 | 141,90 | -0,77% | - |
| 13.02.2024 | 142,70 | 144,50 | 141,20 | 143,00 | 0,21% | - |
| 12.02.2024 | 141,90 | 143,20 | 140,60 | 142,70 | 0,49% | - |
| 09.02.2024 | 142,80 | 144,30 | 141,40 | 142,00 | -0,70% | - |
| 08.02.2024 | 144,30 | 145,00 | 141,80 | 143,00 | -0,97% | - |
| 07.02.2024 | 143,60 | 146,20 | 143,40 | 144,40 | 0,42% | - |
| 06.02.2024 | 143,60 | 145,00 | 142,20 | 143,80 | 0,00% | 60,00 |
| 05.02.2024 | 144,70 | 146,50 | 143,40 | 143,80 | -0,69% | - |
| 02.02.2024 | 144,00 | 148,30 | 141,60 | 144,80 | 6,31% | - |
| 01.02.2024 | 134,60 | 136,20 | 133,00 | 136,20 | 1,34% | - |
| 31.01.2024 | 134,70 | 135,40 | 133,50 | 134,40 | 0,00% | - |
| 30.01.2024 | 133,60 | 134,90 | 131,90 | 134,40 | 0,60% | - |
| 29.01.2024 | 133,20 | 134,20 | 132,70 | 133,60 | 0,23% | - |
| 26.01.2024 | 132,60 | 133,90 | 131,50 | 133,30 | 0,23% | - |
| 25.01.2024 | 128,70 | 133,00 | 128,00 | 133,00 | 3,58% | - |
| 24.01.2024 | 132,20 | 132,20 | 127,30 | 128,40 | -2,87% | - |
| 23.01.2024 | 129,60 | 133,80 | 129,60 | 132,20 | 0,76% | - |
| 22.01.2024 | 130,50 | 131,30 | 129,30 | 131,20 | 0,46% | - |
| 19.01.2024 | 132,20 | 132,80 | 129,80 | 130,60 | -0,99% | - |
| 18.01.2024 | 132,00 | 132,60 | 130,70 | 131,90 | -0,45% | - |
| 17.01.2024 | 131,60 | 134,00 | 131,40 | 132,50 | 0,38% | - |
| 16.01.2024 | 130,90 | 132,60 | 130,40 | 132,00 | 0,76% | - |
| 15.01.2024 | 130,80 | 131,00 | 130,40 | 131,00 | 0,15% | - |
| 12.01.2024 | 129,80 | 131,00 | 129,40 | 130,80 | 0,54% | - |
| 11.01.2024 | 129,00 | 130,20 | 128,20 | 130,10 | 0,93% | - |
| 10.01.2024 | 129,20 | 130,20 | 128,50 | 128,90 | -0,31% | - |
| 09.01.2024 | 129,60 | 130,00 | 128,30 | 129,30 | -0,39% | - |
| 08.01.2024 | 128,60 | 130,30 | 128,30 | 129,80 | 0,46% | - |
| 05.01.2024 | 130,20 | 131,00 | 128,30 | 129,20 | -0,69% | - |
| 04.01.2024 | 129,60 | 130,80 | 128,60 | 130,10 | 0,39% | - |
| 03.01.2024 | 131,90 | 132,80 | 128,90 | 129,60 | -1,97% | 220,00 |
| 02.01.2024 | 129,40 | 132,50 | 129,00 | 132,20 | 3,12% | - |
| 29.12.2023 | 128,20 | 128,60 | 127,80 | 128,20 | -0,16% | - |
| 28.12.2023 | 127,50 | 128,40 | 127,00 | 128,40 | 0,63% | - |
| 27.12.2023 | 128,60 | 128,70 | 126,60 | 127,60 | -0,93% | 26,00 |
| 22.12.2023 | 127,80 | 129,40 | 127,20 | 128,80 | 0,39% | - |
| 21.12.2023 | 128,80 | 129,60 | 126,90 | 128,30 | -0,23% | - |
| 20.12.2023 | 130,10 | 130,50 | 128,20 | 128,60 | -0,92% | - |
| 19.12.2023 | 130,60 | 131,50 | 129,00 | 129,80 | -0,76% | 150,00 |
| 18.12.2023 | 130,20 | 131,70 | 129,20 | 130,80 | 0,46% | - |
| 15.12.2023 | 129,60 | 131,10 | 129,20 | 130,20 | 0,62% | 100,00 |
| 14.12.2023 | 133,80 | 134,20 | 129,10 | 129,40 | -3,29% | - |
| 13.12.2023 | 132,00 | 134,20 | 130,60 | 133,80 | 1,52% | - |
| 12.12.2023 | 129,80 | 132,10 | 129,00 | 131,80 | 1,38% | - |
| 11.12.2023 | 131,50 | 132,40 | 128,70 | 130,00 | -1,14% | - |
| 08.12.2023 | 133,00 | 134,10 | 131,50 | 131,50 | -1,20% | 60,00 |
| 07.12.2023 | 132,30 | 133,30 | 131,20 | 133,10 | 2,07% | - |
| 06.12.2023 | 131,20 | 132,90 | 130,00 | 130,40 | -1,36% | 160,00 |
| 05.12.2023 | 132,40 | 133,10 | 130,20 | 132,20 | -0,45% | - |
| 04.12.2023 | 132,00 | 134,20 | 131,90 | 132,80 | 0,45% | - |
| 01.12.2023 | 131,60 | 132,70 | 130,80 | 132,20 | 0,30% | - |