35,060€
1,56%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 34,81 | 35,21 | 34,60 | 35,16 | 0,86% | 75,00 |
27.03.2024 | 34,35 | 34,95 | 34,32 | 34,86 | 1,72% | 40,00 |
26.03.2024 | 33,97 | 34,36 | 33,93 | 34,27 | 0,76% | 500,00 |
25.03.2024 | 34,08 | 34,40 | 33,98 | 34,01 | -0,85% | - |
22.03.2024 | 34,61 | 34,75 | 34,21 | 34,30 | -0,55% | 840,00 |
21.03.2024 | 33,79 | 34,63 | 33,67 | 34,49 | 2,37% | 1.000,00 |
20.03.2024 | 33,03 | 33,86 | 32,97 | 33,69 | 1,75% | - |
19.03.2024 | 33,12 | 33,53 | 33,02 | 33,11 | -0,06% | 435,00 |
18.03.2024 | 32,57 | 33,19 | 32,49 | 33,13 | 1,75% | - |
15.03.2024 | 32,74 | 33,09 | 32,50 | 32,56 | -0,85% | 600,00 |
14.03.2024 | 33,04 | 33,17 | 32,58 | 32,84 | -0,39% | 60,00 |
13.03.2024 | 32,93 | 33,31 | 32,75 | 32,97 | 0,18% | 1.500,00 |
12.03.2024 | 32,87 | 33,13 | 32,76 | 32,91 | 0,06% | - |
11.03.2024 | 32,55 | 32,90 | 32,32 | 32,89 | 1,04% | 450,00 |
08.03.2024 | 32,54 | 32,99 | 32,44 | 32,55 | 0,06% | - |
07.03.2024 | 32,47 | 32,95 | 32,24 | 32,53 | 0,06% | 180,00 |
06.03.2024 | 32,61 | 32,88 | 32,22 | 32,51 | -0,28% | 32,00 |
05.03.2024 | 32,29 | 32,90 | 32,10 | 32,60 | 0,62% | 480,00 |
04.03.2024 | 31,72 | 32,62 | 31,51 | 32,40 | 2,21% | - |
01.03.2024 | 31,86 | 32,07 | 31,52 | 31,70 | -0,60% | 26,00 |
29.02.2024 | 31,40 | 31,98 | 31,31 | 31,89 | 0,69% | 520,00 |
28.02.2024 | 31,63 | 31,94 | 31,51 | 31,67 | 0,19% | 714,00 |
27.02.2024 | 30,92 | 31,74 | 30,89 | 31,61 | 2,03% | - |
26.02.2024 | 31,19 | 31,54 | 30,93 | 30,98 | -1,15% | - |
23.02.2024 | 31,07 | 31,46 | 30,92 | 31,34 | 0,93% | 1.400,00 |
22.02.2024 | 31,15 | 31,49 | 30,93 | 31,05 | -0,35% | - |
21.02.2024 | 31,39 | 31,42 | 30,68 | 31,16 | -0,86% | 350,00 |
20.02.2024 | 31,58 | 31,59 | 31,18 | 31,43 | -0,06% | - |
19.02.2024 | 31,53 | 32,44 | 31,26 | 31,45 | -0,57% | 167,00 |
16.02.2024 | 31,58 | 31,82 | 29,60 | 31,63 | 0,00% | - |
15.02.2024 | 30,96 | 31,77 | 30,84 | 31,63 | 2,40% | 1.305,00 |
14.02.2024 | 30,56 | 30,95 | 30,56 | 30,89 | 0,98% | 75,00 |
13.02.2024 | 31,17 | 31,32 | 30,22 | 30,59 | -2,02% | 833,00 |
12.02.2024 | 30,58 | 31,50 | 30,51 | 31,22 | 1,89% | 134,00 |
09.02.2024 | 30,70 | 30,89 | 30,46 | 30,64 | -0,29% | 60,00 |
08.02.2024 | 30,75 | 31,07 | 30,45 | 30,73 | -0,23% | 414,00 |
07.02.2024 | 30,66 | 30,88 | 30,29 | 30,80 | 0,29% | 670,00 |
06.02.2024 | 30,61 | 31,09 | 30,44 | 30,71 | 0,00% | 130,00 |
05.02.2024 | 31,29 | 31,29 | 30,63 | 30,71 | -0,97% | 100,00 |
02.02.2024 | 30,90 | 31,22 | 30,51 | 31,01 | 1,61% | - |
01.02.2024 | 31,52 | 31,66 | 30,38 | 30,52 | -2,99% | 663,00 |
31.01.2024 | 32,16 | 32,31 | 31,46 | 31,46 | -1,93% | - |
30.01.2024 | 31,29 | 32,20 | 31,17 | 32,08 | 4,02% | 1.003,00 |
29.01.2024 | 30,78 | 30,84 | 30,78 | 30,84 | 0,33% | - |
26.01.2024 | 30,60 | 30,76 | 30,60 | 30,74 | 1,65% | 400,00 |
25.01.2024 | 30,36 | 30,36 | 30,24 | 30,24 | -0,13% | 500,00 |
24.01.2024 | 30,14 | 30,28 | 30,14 | 30,28 | 0,33% | 140,00 |
23.01.2024 | 29,60 | 30,18 | 29,60 | 30,18 | 1,07% | 84,00 |
22.01.2024 | 29,54 | 29,86 | 29,54 | 29,86 | 2,05% | 180,00 |
19.01.2024 | 29,08 | 29,26 | 29,08 | 29,26 | 0,34% | 45,00 |
18.01.2024 | 29,06 | 29,16 | 28,98 | 29,16 | -0,34% | - |
17.01.2024 | 29,40 | 29,40 | 29,10 | 29,26 | -1,75% | 425,00 |
16.01.2024 | 30,02 | 30,02 | 29,78 | 29,78 | -0,13% | 450,00 |
15.01.2024 | 29,86 | 29,96 | 29,82 | 29,82 | 1,08% | 74,00 |
12.01.2024 | 30,08 | 30,10 | 28,80 | 29,50 | -1,99% | 206,00 |
11.01.2024 | 30,62 | 30,62 | 30,10 | 30,10 | -1,25% | 69,00 |
10.01.2024 | 30,72 | 30,72 | 30,44 | 30,48 | -1,10% | 524,00 |
09.01.2024 | 31,10 | 31,10 | 30,74 | 30,82 | -0,13% | 31,00 |
08.01.2024 | 31,40 | 31,44 | 30,86 | 30,86 | -0,13% | 191,00 |
05.01.2024 | 30,94 | 30,94 | 30,90 | 30,90 | -0,32% | 1.307,00 |
04.01.2024 | 30,68 | 31,18 | 30,68 | 31,00 | 0,91% | 169,00 |
03.01.2024 | 30,86 | 30,92 | 30,66 | 30,72 | -0,90% | 194,00 |
02.01.2024 | 30,50 | 31,00 | 30,50 | 31,00 | 1,51% | 396,00 |
29.12.2023 | 30,54 | 30,54 | 30,54 | 30,54 | 0,46% | 3,00 |
28.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,13% | - |
27.12.2023 | 30,62 | 30,70 | 30,36 | 30,36 | 1,20% | 261,00 |
22.12.2023 | 30,10 | 30,10 | 30,00 | 30,00 | -0,86% | 1.000,00 |
21.12.2023 | 30,22 | 30,26 | 30,22 | 30,26 | -0,85% | 60,00 |
20.12.2023 | 30,56 | 30,56 | 30,52 | 30,52 | 0,86% | 20,00 |
19.12.2023 | 30,50 | 30,50 | 30,10 | 30,26 | -1,11% | 191,00 |
18.12.2023 | 30,74 | 30,76 | 30,60 | 30,60 | -0,58% | 8.450,00 |
15.12.2023 | 30,88 | 31,30 | 30,78 | 30,78 | 0,39% | 1.265,00 |
14.12.2023 | 29,40 | 30,84 | 29,40 | 30,66 | 7,43% | 8.395,00 |
13.12.2023 | 28,52 | 28,54 | 28,48 | 28,54 | 0,28% | 4.020,00 |
12.12.2023 | 28,62 | 28,62 | 28,42 | 28,46 | -0,77% | - |
11.12.2023 | 29,08 | 29,08 | 28,68 | 28,68 | -0,55% | 1.578,00 |
08.12.2023 | 28,44 | 28,84 | 28,44 | 28,84 | 1,91% | 200,00 |
07.12.2023 | 28,34 | 28,40 | 28,28 | 28,30 | -1,19% | 1.020,00 |
06.12.2023 | 28,24 | 29,04 | 28,24 | 28,64 | 1,49% | 1.002,00 |
05.12.2023 | 28,28 | 28,28 | 28,22 | 28,22 | -1,12% | 2.300,00 |
04.12.2023 | 28,20 | 28,60 | 28,20 | 28,54 | 2,29% | 590,00 |
01.12.2023 | 27,96 | 28,04 | 27,90 | 27,90 | 0,58% | 5.680,00 |
30.11.2023 | 27,40 | 27,74 | 27,40 | 27,74 | 0,36% | 250,00 |
29.11.2023 | 26,74 | 27,82 | 26,74 | 27,64 | 2,98% | 1.165,00 |
28.11.2023 | 26,98 | 26,98 | 26,80 | 26,84 | -1,54% | - |
24.11.2023 | 27,22 | 27,26 | 27,22 | 27,26 | 0,22% | 50,00 |
23.11.2023 | 27,10 | 27,20 | 27,10 | 27,20 | -0,37% | 16,00 |
22.11.2023 | 27,16 | 27,30 | 27,16 | 27,30 | -0,15% | 200,00 |
21.11.2023 | 27,42 | 27,42 | 27,34 | 27,34 | -0,73% | 45,00 |
20.11.2023 | 27,40 | 27,54 | 27,38 | 27,54 | 0,44% | 693,00 |
17.11.2023 | 27,28 | 27,44 | 27,28 | 27,42 | 1,11% | 535,00 |
16.11.2023 | 27,32 | 27,32 | 26,90 | 27,12 | -0,59% | 125,00 |
15.11.2023 | 27,02 | 27,36 | 26,98 | 27,28 | 1,41% | 255,00 |
14.11.2023 | 25,88 | 26,90 | 25,88 | 26,90 | 3,78% | 220,00 |
13.11.2023 | 25,76 | 25,94 | 25,76 | 25,92 | 0,31% | 70,00 |
10.11.2023 | 25,84 | 25,84 | 25,84 | 25,84 | -0,62% | - |
09.11.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -1,07% | - |
08.11.2023 | 26,28 | 26,28 | 26,28 | 26,28 | -0,08% | - |
07.11.2023 | 26,30 | 26,30 | 26,30 | 26,30 | -1,28% | - |
06.11.2023 | 26,50 | 26,64 | 26,50 | 26,64 | 0,15% | 850,00 |