2,900€
0,69%
Echtzeit-Aktienkurs The Wharf Holdings Limited
Bid:
Ask:
Aktienkurse zur The Wharf Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 2,90 | 2,91 | 2,89 | 2,90 | -0,34% | - |
| 18.04.2024 | 2,91 | 2,92 | 2,90 | 2,91 | -1,36% | - |
| 17.04.2024 | 2,96 | 3,01 | 2,95 | 2,95 | -1,01% | - |
| 16.04.2024 | 2,99 | 3,00 | 2,97 | 2,98 | 0,34% | - |
| 15.04.2024 | 2,98 | 3,05 | 2,97 | 2,97 | -1,98% | - |
| 12.04.2024 | 3,02 | 3,04 | 2,99 | 3,03 | 0,33% | - |
| 11.04.2024 | 3,08 | 3,09 | 3,02 | 3,02 | -0,66% | - |
| 10.04.2024 | 2,98 | 3,04 | 2,98 | 3,04 | 2,70% | - |
| 09.04.2024 | 2,94 | 2,98 | 2,94 | 2,96 | -1,00% | - |
| 08.04.2024 | 2,98 | 3,00 | 2,98 | 2,99 | -0,99% | - |
| 05.04.2024 | 3,00 | 3,03 | 3,00 | 3,02 | 1,68% | - |
| 04.04.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,00% | - |
| 03.04.2024 | 2,99 | 3,00 | 2,97 | 2,97 | -2,62% | - |
| 02.04.2024 | 3,10 | 3,10 | 3,05 | 3,05 | 0,33% | - |
| 28.03.2024 | 3,03 | 3,14 | 3,03 | 3,04 | -1,94% | - |
| 27.03.2024 | 3,07 | 3,13 | 3,07 | 3,10 | 4,38% | - |
| 26.03.2024 | 2,98 | 3,01 | 2,96 | 2,97 | -1,00% | - |
| 25.03.2024 | 3,01 | 3,01 | 2,99 | 3,00 | 1,35% | - |
| 22.03.2024 | 2,96 | 2,98 | 2,96 | 2,96 | -1,99% | - |
| 21.03.2024 | 2,99 | 3,02 | 2,99 | 3,02 | 0,33% | - |
| 20.03.2024 | 3,01 | 3,03 | 3,00 | 3,01 | 1,35% | - |
| 19.03.2024 | 3,00 | 3,01 | 2,95 | 2,97 | -3,88% | - |
| 18.03.2024 | 3,09 | 3,11 | 3,07 | 3,09 | -1,90% | - |
| 15.03.2024 | 3,16 | 3,27 | 3,15 | 3,15 | -1,25% | - |
| 14.03.2024 | 3,19 | 3,20 | 3,18 | 3,19 | -2,74% | - |
| 13.03.2024 | 3,26 | 3,30 | 3,26 | 3,28 | 2,82% | - |
| 12.03.2024 | 3,20 | 3,22 | 3,17 | 3,19 | -0,62% | - |
| 11.03.2024 | 3,16 | 3,21 | 3,16 | 3,21 | 1,58% | - |
| 08.03.2024 | 3,18 | 3,18 | 3,05 | 3,16 | 0,32% | - |
| 07.03.2024 | 3,14 | 3,21 | 3,14 | 3,15 | 1,94% | - |
| 06.03.2024 | 3,10 | 3,11 | 3,09 | 3,09 | -4,63% | - |
| 05.03.2024 | 3,27 | 3,40 | 3,24 | 3,24 | 0,93% | - |
| 04.03.2024 | 3,20 | 3,37 | 3,19 | 3,21 | 0,31% | - |
| 01.03.2024 | 3,21 | 3,30 | 3,19 | 3,20 | -6,43% | - |
| 29.02.2024 | 3,37 | 3,49 | 3,31 | 3,42 | 3,64% | - |
| 28.02.2024 | 3,30 | 3,32 | 3,30 | 3,30 | 0,00% | - |
| 27.02.2024 | 3,30 | 3,31 | 3,29 | 3,30 | 1,85% | - |
| 26.02.2024 | 3,20 | 3,25 | 3,20 | 3,24 | -1,22% | - |
| 23.02.2024 | 3,26 | 3,29 | 3,26 | 3,28 | 4,13% | - |
| 22.02.2024 | 3,15 | 3,15 | 3,12 | 3,15 | -0,94% | - |
| 21.02.2024 | 3,15 | 3,24 | 3,14 | 3,18 | 0,00% | - |
| 20.02.2024 | 3,18 | 3,24 | 3,16 | 3,18 | 1,27% | - |
| 19.02.2024 | 3,16 | 3,16 | 3,14 | 3,14 | 1,29% | - |
| 16.02.2024 | 3,08 | 3,14 | 3,08 | 3,10 | 1,97% | - |
| 15.02.2024 | 3,02 | 3,04 | 3,02 | 3,04 | -0,65% | - |
| 14.02.2024 | 3,06 | 3,06 | 3,05 | 3,06 | 1,32% | - |
| 13.02.2024 | 3,02 | 3,02 | 3,00 | 3,02 | 0,00% | - |
| 12.02.2024 | 2,98 | 3,05 | 2,98 | 3,02 | 0,00% | - |
| 09.02.2024 | 3,01 | 3,02 | 3,01 | 3,02 | -0,33% | - |
| 08.02.2024 | 3,04 | 3,04 | 3,02 | 3,03 | 1,00% | - |
| 07.02.2024 | 3,02 | 3,04 | 2,99 | 3,00 | 1,01% | - |
| 06.02.2024 | 2,95 | 3,05 | 2,94 | 2,97 | 1,71% | - |
| 05.02.2024 | 2,92 | 2,93 | 2,91 | 2,92 | 3,55% | - |
| 02.02.2024 | 2,80 | 2,82 | 2,78 | 2,82 | 2,92% | - |
| 01.02.2024 | 2,74 | 2,75 | 2,73 | 2,74 | 1,86% | - |
| 31.01.2024 | 2,70 | 2,70 | 2,67 | 2,69 | -1,47% | - |
| 30.01.2024 | 2,74 | 2,74 | 2,72 | 2,73 | -1,80% | - |
| 29.01.2024 | 2,76 | 2,78 | 2,76 | 2,78 | 0,36% | - |
| 26.01.2024 | 2,79 | 2,79 | 2,76 | 2,77 | -0,72% | - |
| 25.01.2024 | 2,77 | 2,79 | 2,74 | 2,79 | 1,82% | - |
| 24.01.2024 | 2,72 | 2,75 | 2,71 | 2,74 | 1,11% | - |
| 23.01.2024 | 2,68 | 2,71 | 2,67 | 2,71 | 2,26% | - |
| 22.01.2024 | 2,64 | 2,72 | 2,64 | 2,65 | -1,49% | - |
| 19.01.2024 | 2,68 | 2,70 | 2,68 | 2,69 | 0,00% | - |
| 18.01.2024 | 2,64 | 2,73 | 2,64 | 2,69 | 1,51% | - |
| 17.01.2024 | 2,62 | 2,66 | 2,61 | 2,65 | -3,28% | - |
| 16.01.2024 | 2,73 | 2,74 | 2,73 | 2,74 | 1,11% | - |
| 15.01.2024 | 2,68 | 2,75 | 2,68 | 2,71 | 1,50% | - |
| 12.01.2024 | 2,64 | 2,68 | 2,64 | 2,67 | -1,11% | - |
| 11.01.2024 | 2,68 | 2,70 | 2,67 | 2,70 | 3,05% | - |
| 10.01.2024 | 2,61 | 2,63 | 2,61 | 2,62 | 0,00% | - |
| 09.01.2024 | 2,62 | 2,62 | 2,61 | 2,62 | -0,76% | - |
| 08.01.2024 | 2,64 | 2,64 | 2,63 | 2,64 | -0,38% | - |
| 05.01.2024 | 2,66 | 2,66 | 2,65 | 2,65 | 0,00% | - |
| 04.01.2024 | 2,66 | 2,67 | 2,64 | 2,65 | 0,38% | - |
| 03.01.2024 | 2,64 | 2,77 | 2,63 | 2,64 | -5,71% | - |
| 02.01.2024 | 2,80 | 2,83 | 2,74 | 2,80 | -2,78% | - |
| 29.12.2023 | 2,86 | 2,93 | 2,86 | 2,88 | 0,00% | - |
| 28.12.2023 | 2,86 | 2,88 | 2,86 | 2,88 | 1,41% | - |
| 27.12.2023 | 2,87 | 2,87 | 2,83 | 2,84 | 0,35% | - |
| 22.12.2023 | 2,86 | 2,86 | 2,82 | 2,83 | -1,39% | - |
| 21.12.2023 | 2,87 | 2,88 | 2,86 | 2,87 | 1,41% | - |
| 20.12.2023 | 2,85 | 2,85 | 2,83 | 2,83 | 1,43% | - |
| 19.12.2023 | 2,78 | 2,80 | 2,76 | 2,79 | 1,09% | - |
| 18.12.2023 | 2,78 | 2,83 | 2,76 | 2,76 | -2,13% | - |
| 15.12.2023 | 2,80 | 2,85 | 2,79 | 2,82 | 0,36% | - |
| 14.12.2023 | 2,82 | 2,85 | 2,81 | 2,81 | -0,35% | - |
| 13.12.2023 | 2,84 | 2,84 | 2,81 | 2,82 | -0,35% | - |
| 12.12.2023 | 2,81 | 2,83 | 2,81 | 2,83 | 4,43% | - |
| 11.12.2023 | 2,71 | 2,71 | 2,70 | 2,71 | -2,17% | - |
| 08.12.2023 | 2,76 | 2,77 | 2,76 | 2,77 | 3,36% | - |
| 07.12.2023 | 2,68 | 2,69 | 2,67 | 2,68 | 5,93% | - |
| 06.12.2023 | 2,52 | 2,53 | 2,51 | 2,53 | 6,30% | - |
| 05.12.2023 | 2,42 | 2,42 | 2,38 | 2,38 | -3,64% | - |
| 04.12.2023 | 2,48 | 2,48 | 2,46 | 2,47 | 0,41% | - |
| 01.12.2023 | 2,51 | 2,52 | 2,46 | 2,46 | 3,80% | - |
| 30.11.2023 | 2,35 | 2,41 | 2,22 | 2,37 | 2,60% | - |
| 29.11.2023 | 2,21 | 2,32 | 2,21 | 2,31 | -3,75% | - |
| 28.11.2023 | 2,43 | 2,43 | 2,40 | 2,40 | -2,04% | - |
| 27.11.2023 | 2,44 | 2,47 | 2,44 | 2,45 | -2,78% | - |