185,590€
2,12%
Echtzeit-Aktienkurs Honeywell International Inc.
Bid:
Ask:
Aktienkurse zur Honeywell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 183,64 | 189,09 | 183,11 | 185,57 | 1,97% | 40,00 |
| 24.04.2024 | 183,41 | 183,97 | 181,14 | 181,98 | -0,69% | - |
| 23.04.2024 | 183,52 | 185,34 | 182,54 | 183,24 | -0,19% | 138,00 |
| 22.04.2024 | 183,63 | 184,17 | 182,26 | 183,58 | 0,69% | - |
| 19.04.2024 | 178,37 | 182,56 | 178,26 | 182,32 | 1,55% | - |
| 18.04.2024 | 178,66 | 180,40 | 177,94 | 179,54 | 0,65% | - |
| 17.04.2024 | 179,77 | 180,86 | 177,88 | 178,38 | -0,64% | - |
| 16.04.2024 | 182,52 | 183,08 | 179,18 | 179,52 | -1,69% | 120,00 |
| 15.04.2024 | 184,93 | 186,37 | 181,76 | 182,60 | -0,99% | 5,00 |
| 12.04.2024 | 183,86 | 184,90 | 182,90 | 184,43 | 0,86% | - |
| 11.04.2024 | 182,08 | 183,78 | 181,32 | 182,86 | 0,42% | 12,00 |
| 10.04.2024 | 182,88 | 183,10 | 180,83 | 182,10 | -0,37% | 28,00 |
| 09.04.2024 | 182,10 | 183,28 | 180,60 | 182,77 | 0,33% | - |
| 08.04.2024 | 181,78 | 183,66 | 181,44 | 182,16 | 0,13% | - |
| 05.04.2024 | 181,29 | 183,08 | 180,35 | 181,92 | 0,54% | 57,00 |
| 04.04.2024 | 182,87 | 184,65 | 180,57 | 180,94 | -0,97% | 100,00 |
| 03.04.2024 | 185,46 | 186,23 | 182,71 | 182,71 | -1,73% | - |
| 02.04.2024 | 188,12 | 188,48 | 185,75 | 185,93 | -2,41% | - |
| 28.03.2024 | 189,15 | 191,25 | 188,39 | 190,52 | 0,55% | 16,00 |
| 27.03.2024 | 186,14 | 189,59 | 185,66 | 189,48 | 2,04% | - |
| 26.03.2024 | 183,00 | 186,03 | 182,24 | 185,70 | 1,39% | - |
| 25.03.2024 | 185,43 | 185,81 | 183,07 | 183,15 | -1,40% | - |
| 22.03.2024 | 186,14 | 186,76 | 185,11 | 185,75 | -0,05% | 10,00 |
| 21.03.2024 | 184,37 | 186,92 | 183,81 | 185,84 | 0,91% | 480,00 |
| 20.03.2024 | 183,13 | 184,79 | 182,40 | 184,17 | 0,55% | - |
| 19.03.2024 | 181,03 | 183,29 | 180,56 | 183,17 | 1,25% | 73,00 |
| 18.03.2024 | 181,61 | 182,76 | 180,76 | 180,91 | -0,29% | 141,00 |
| 15.03.2024 | 181,01 | 182,35 | 179,98 | 181,43 | 0,23% | - |
| 14.03.2024 | 182,76 | 183,39 | 179,18 | 181,02 | -0,77% | - |
| 13.03.2024 | 182,18 | 183,76 | 181,41 | 182,43 | 0,12% | - |
| 12.03.2024 | 183,31 | 184,02 | 181,83 | 182,22 | -0,59% | - |
| 11.03.2024 | 183,29 | 185,38 | 182,36 | 183,31 | -0,15% | - |
| 08.03.2024 | 185,07 | 186,06 | 183,28 | 183,58 | -0,81% | - |
| 07.03.2024 | 183,67 | 186,09 | 183,33 | 185,08 | 0,61% | - |
| 06.03.2024 | 181,35 | 186,17 | 181,32 | 183,96 | 1,20% | 5,00 |
| 05.03.2024 | 183,18 | 183,68 | 181,20 | 181,78 | -0,96% | - |
| 04.03.2024 | 182,96 | 184,02 | 181,46 | 183,55 | 0,13% | 200,00 |
| 01.03.2024 | 184,13 | 184,31 | 181,45 | 183,31 | -0,28% | - |
| 29.02.2024 | 181,13 | 185,25 | 180,59 | 183,82 | 0,87% | - |
| 28.02.2024 | 182,90 | 183,61 | 182,04 | 182,24 | -0,27% | 4,00 |
| 27.02.2024 | 183,43 | 184,15 | 181,44 | 182,74 | -0,44% | - |
| 26.02.2024 | 185,15 | 185,33 | 182,87 | 183,54 | -0,99% | - |
| 23.02.2024 | 185,39 | 187,32 | 184,58 | 185,38 | -0,09% | - |
| 22.02.2024 | 184,11 | 186,23 | 182,62 | 185,54 | 0,59% | - |
| 21.02.2024 | 183,95 | 185,36 | 183,12 | 184,45 | 0,22% | - |
| 20.02.2024 | 182,66 | 184,47 | 181,44 | 184,04 | 0,78% | 90,00 |
| 19.02.2024 | 183,14 | 183,50 | 182,03 | 182,62 | -0,18% | 202,00 |
| 16.02.2024 | 183,70 | 184,87 | 182,35 | 182,95 | -0,45% | - |
| 15.02.2024 | 181,93 | 183,96 | 181,14 | 183,78 | 1,19% | 15,00 |
| 14.02.2024 | 180,99 | 182,39 | 180,74 | 181,62 | 0,23% | - |
| 13.02.2024 | 183,16 | 184,26 | 179,84 | 181,20 | -1,10% | 6,00 |
| 12.02.2024 | 180,49 | 183,37 | 179,78 | 183,21 | 1,44% | - |
| 09.02.2024 | 179,38 | 181,02 | 178,80 | 180,61 | 0,61% | - |
| 08.02.2024 | 180,10 | 181,27 | 178,56 | 179,52 | -0,38% | 12,00 |
| 07.02.2024 | 180,07 | 181,76 | 179,16 | 180,20 | 0,09% | - |
| 06.02.2024 | 179,44 | 180,54 | 178,88 | 180,04 | 0,21% | - |
| 05.02.2024 | 181,50 | 182,92 | 179,53 | 179,66 | -1,11% | 5,00 |
| 02.02.2024 | 181,28 | 185,26 | 180,25 | 181,68 | 0,10% | 773,00 |
| 01.02.2024 | 187,42 | 187,96 | 175,34 | 181,49 | -3,02% | 750,00 |
| 31.01.2024 | 190,82 | 191,27 | 186,82 | 187,15 | -1,42% | - |
| 30.01.2024 | 187,45 | 190,34 | 185,10 | 189,85 | 1,27% | - |
| 29.01.2024 | 185,88 | 187,46 | 185,60 | 187,46 | 0,85% | - |
| 26.01.2024 | 186,54 | 187,69 | 184,04 | 185,88 | -0,56% | - |
| 25.01.2024 | 184,08 | 187,04 | 183,47 | 186,92 | 1,75% | - |
| 24.01.2024 | 187,02 | 187,48 | 183,54 | 183,70 | -1,79% | - |
| 23.01.2024 | 184,17 | 187,27 | 182,47 | 187,04 | 1,26% | - |
| 22.01.2024 | 184,31 | 187,28 | 184,14 | 184,72 | 0,23% | 240,00 |
| 19.01.2024 | 183,83 | 185,15 | 182,68 | 184,30 | 0,10% | - |
| 18.01.2024 | 181,51 | 184,54 | 181,33 | 184,11 | 1,19% | 574,00 |
| 17.01.2024 | 181,53 | 182,32 | 180,32 | 181,95 | 0,02% | - |
| 16.01.2024 | 182,55 | 184,73 | 181,70 | 181,92 | -0,34% | 20,00 |
| 15.01.2024 | 183,51 | 183,81 | 182,42 | 182,54 | -0,59% | 56,00 |
| 12.01.2024 | 183,67 | 185,62 | 182,41 | 183,62 | -0,10% | 25,00 |
| 11.01.2024 | 184,62 | 185,25 | 182,32 | 183,80 | -0,43% | - |
| 10.01.2024 | 184,20 | 184,84 | 182,84 | 184,59 | 0,05% | - |
| 09.01.2024 | 184,71 | 185,07 | 181,77 | 184,49 | -0,25% | - |
| 08.01.2024 | 185,21 | 186,40 | 183,48 | 184,96 | -0,57% | - |
| 05.01.2024 | 187,38 | 187,97 | 184,82 | 186,02 | -0,61% | - |
| 04.01.2024 | 187,33 | 188,23 | 185,84 | 187,16 | -0,05% | - |
| 03.01.2024 | 190,56 | 191,12 | 187,25 | 187,25 | -1,97% | - |
| 02.01.2024 | 190,19 | 192,11 | 189,70 | 191,02 | 0,90% | - |
| 29.12.2023 | 189,06 | 189,35 | 188,89 | 189,31 | 0,15% | 1,00 |
| 28.12.2023 | 188,22 | 189,76 | 187,34 | 189,03 | 0,41% | - |
| 27.12.2023 | 188,59 | 188,79 | 187,21 | 188,25 | 0,81% | 9,00 |
| 22.12.2023 | 185,89 | 187,72 | 185,58 | 186,74 | 0,23% | - |
| 21.12.2023 | 185,92 | 186,80 | 184,85 | 186,31 | 0,36% | - |
| 20.12.2023 | 186,64 | 187,49 | 185,11 | 185,65 | -0,39% | - |
| 19.12.2023 | 187,68 | 187,84 | 185,42 | 186,38 | -0,83% | 10,00 |
| 18.12.2023 | 186,75 | 188,12 | 186,25 | 187,94 | 0,73% | 44,00 |
| 15.12.2023 | 185,37 | 187,85 | 185,15 | 186,57 | 0,77% | - |
| 14.12.2023 | 186,88 | 187,55 | 184,29 | 185,15 | -0,80% | 25,00 |
| 13.12.2023 | 186,98 | 187,64 | 185,53 | 186,64 | 0,02% | - |
| 12.12.2023 | 186,00 | 187,56 | 185,36 | 186,61 | 0,24% | 85,00 |
| 11.12.2023 | 180,80 | 186,34 | 180,50 | 186,17 | 2,98% | 51,00 |
| 08.12.2023 | 183,46 | 183,75 | 177,53 | 180,78 | -1,33% | 102,00 |
| 07.12.2023 | 183,62 | 184,64 | 182,85 | 183,22 | -0,33% | - |
| 06.12.2023 | 182,44 | 184,45 | 182,32 | 183,82 | 0,72% | - |
| 05.12.2023 | 182,56 | 183,44 | 180,66 | 182,50 | -0,33% | - |
| 04.12.2023 | 181,73 | 183,54 | 181,32 | 183,11 | 0,72% | 62,00 |
| 01.12.2023 | 179,78 | 182,02 | 179,76 | 181,80 | 1,01% | 25,00 |