1,194€
1,02%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,18 | 1,20 | 1,17 | 1,20 | 0,50% | - |
| 18.04.2024 | 1,19 | 1,21 | 1,19 | 1,19 | 0,25% | - |
| 17.04.2024 | 1,21 | 1,22 | 1,18 | 1,19 | -2,47% | - |
| 16.04.2024 | 1,20 | 1,22 | 1,19 | 1,22 | 1,25% | - |
| 15.04.2024 | 1,21 | 1,22 | 1,20 | 1,20 | 0,08% | - |
| 12.04.2024 | 1,24 | 1,24 | 1,20 | 1,20 | -2,83% | - |
| 11.04.2024 | 1,21 | 1,24 | 1,20 | 1,24 | 1,81% | - |
| 10.04.2024 | 1,23 | 1,24 | 1,21 | 1,21 | -0,66% | - |
| 09.04.2024 | 1,21 | 1,23 | 1,21 | 1,22 | 0,58% | - |
| 08.04.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -0,90% | - |
| 05.04.2024 | 1,23 | 1,24 | 1,22 | 1,23 | 0,08% | - |
| 04.04.2024 | 1,23 | 1,26 | 1,22 | 1,22 | -0,57% | - |
| 03.04.2024 | 1,22 | 1,25 | 1,22 | 1,23 | 0,57% | - |
| 02.04.2024 | 1,25 | 1,26 | 1,22 | 1,22 | -2,47% | - |
| 28.03.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -0,16% | - |
| 27.03.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,37% | - |
| 26.03.2024 | 1,22 | 1,25 | 1,22 | 1,24 | 0,90% | - |
| 25.03.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -1,92% | - |
| 22.03.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 1,29% | 1.500,00 |
| 21.03.2024 | 1,26 | 1,26 | 1,22 | 1,24 | -1,43% | - |
| 20.03.2024 | 1,25 | 1,27 | 1,23 | 1,26 | -0,48% | - |
| 19.03.2024 | 1,24 | 1,27 | 1,22 | 1,26 | 1,61% | 700,00 |
| 18.03.2024 | 1,28 | 1,28 | 1,17 | 1,24 | -2,97% | - |
| 15.03.2024 | 1,27 | 1,28 | 1,26 | 1,28 | 0,31% | - |
| 14.03.2024 | 1,27 | 1,29 | 1,27 | 1,28 | 0,08% | - |
| 13.03.2024 | 1,29 | 1,29 | 1,27 | 1,27 | -1,24% | - |
| 12.03.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -0,31% | - |
| 11.03.2024 | 1,27 | 1,30 | 1,27 | 1,29 | 1,09% | - |
| 08.03.2024 | 1,28 | 1,30 | 1,27 | 1,28 | 0,23% | - |
| 07.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | -0,23% | - |
| 06.03.2024 | 1,28 | 1,29 | 1,27 | 1,28 | 0,55% | - |
| 05.03.2024 | 1,27 | 1,28 | 1,26 | 1,27 | -0,31% | - |
| 04.03.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 0,31% | - |
| 01.03.2024 | 1,27 | 1,29 | 1,26 | 1,27 | -0,62% | - |
| 29.02.2024 | 1,28 | 1,28 | 1,26 | 1,28 | 0,31% | - |
| 28.02.2024 | 1,26 | 1,28 | 1,26 | 1,28 | -0,08% | - |
| 27.02.2024 | 1,27 | 1,28 | 1,25 | 1,28 | 0,55% | - |
| 26.02.2024 | 1,28 | 1,28 | 1,26 | 1,27 | -0,63% | - |
| 23.02.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 0,39% | - |
| 22.02.2024 | 1,30 | 1,30 | 1,26 | 1,27 | -1,24% | - |
| 21.02.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 0,47% | - |
| 20.02.2024 | 1,28 | 1,29 | 1,27 | 1,28 | 0,16% | - |
| 19.02.2024 | 1,26 | 1,29 | 1,25 | 1,28 | 2,15% | - |
| 16.02.2024 | 1,28 | 1,29 | 1,24 | 1,26 | -2,26% | - |
| 15.02.2024 | 1,27 | 1,31 | 1,27 | 1,28 | -1,83% | - |
| 14.02.2024 | 1,28 | 1,31 | 1,26 | 1,31 | 2,27% | 535,00 |
| 13.02.2024 | 1,28 | 1,30 | 1,26 | 1,28 | -0,16% | - |
| 12.02.2024 | 1,30 | 1,32 | 1,28 | 1,28 | -0,85% | - |
| 09.02.2024 | 1,31 | 1,32 | 1,28 | 1,29 | -1,07% | - |
| 08.02.2024 | 1,30 | 1,31 | 1,19 | 1,31 | -0,38% | - |
| 07.02.2024 | 1,31 | 1,32 | 1,29 | 1,31 | -0,08% | - |
| 06.02.2024 | 1,29 | 1,31 | 1,28 | 1,31 | 1,78% | - |
| 05.02.2024 | 1,30 | 1,31 | 1,28 | 1,29 | -1,45% | - |
| 02.02.2024 | 1,31 | 1,31 | 1,29 | 1,31 | 0,08% | - |
| 01.02.2024 | 1,29 | 1,31 | 1,28 | 1,31 | 1,16% | - |
| 31.01.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -0,39% | - |
| 30.01.2024 | 1,29 | 1,31 | 1,28 | 1,30 | 0,46% | - |
| 29.01.2024 | 1,27 | 1,29 | 1,27 | 1,29 | 1,73% | - |
| 26.01.2024 | 1,25 | 1,28 | 1,25 | 1,27 | 1,20% | - |
| 25.01.2024 | 1,28 | 1,28 | 1,24 | 1,25 | -1,80% | - |
| 24.01.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 0,55% | - |
| 23.01.2024 | 1,31 | 1,31 | 1,26 | 1,27 | -2,31% | - |
| 22.01.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,46% | - |
| 19.01.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -1,66% | - |
| 18.01.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,37% | - |
| 17.01.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -2,17% | - |
| 16.01.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -0,45% | - |
| 15.01.2024 | 1,35 | 1,35 | 1,32 | 1,35 | 0,07% | - |
| 12.01.2024 | 1,34 | 1,35 | 1,31 | 1,34 | 0,15% | - |
| 11.01.2024 | 1,34 | 1,36 | 1,33 | 1,34 | 0,37% | - |
| 10.01.2024 | 1,46 | 1,46 | 1,28 | 1,34 | -8,30% | 5.000,00 |
| 09.01.2024 | 1,38 | 1,47 | 1,37 | 1,46 | 5,65% | - |
| 08.01.2024 | 1,32 | 1,38 | 1,32 | 1,38 | 4,15% | - |
| 05.01.2024 | 1,31 | 1,33 | 1,31 | 1,33 | 0,68% | - |
| 04.01.2024 | 1,29 | 1,33 | 1,29 | 1,32 | 2,41% | - |
| 03.01.2024 | 1,31 | 1,32 | 1,28 | 1,29 | -1,61% | - |
| 02.01.2024 | 1,29 | 1,32 | 1,29 | 1,31 | -0,53% | - |
| 29.12.2023 | 1,29 | 1,31 | 1,29 | 1,31 | 0,61% | - |
| 28.12.2023 | 1,31 | 1,32 | 1,30 | 1,31 | -0,53% | - |
| 27.12.2023 | 1,35 | 1,35 | 1,29 | 1,31 | -1,87% | - |
| 22.12.2023 | 1,34 | 1,35 | 1,33 | 1,34 | -0,89% | - |
| 21.12.2023 | 1,33 | 1,35 | 1,33 | 1,35 | 1,43% | - |
| 20.12.2023 | 1,35 | 1,35 | 1,31 | 1,33 | -1,55% | - |
| 19.12.2023 | 1,35 | 1,35 | 1,33 | 1,35 | 1,73% | - |
| 18.12.2023 | 1,34 | 1,37 | 1,32 | 1,33 | -1,04% | 4.200,00 |
| 15.12.2023 | 1,35 | 1,36 | 1,32 | 1,34 | -0,45% | - |
| 14.12.2023 | 1,35 | 1,38 | 1,33 | 1,35 | 0,45% | - |
| 13.12.2023 | 1,33 | 1,34 | 1,31 | 1,34 | 0,68% | 2.100,00 |
| 12.12.2023 | 1,36 | 1,36 | 1,32 | 1,33 | -1,84% | - |
| 11.12.2023 | 1,38 | 1,38 | 1,36 | 1,36 | -1,31% | - |
| 08.12.2023 | 1,40 | 1,40 | 1,36 | 1,38 | 1,33% | - |
| 07.12.2023 | 1,36 | 1,40 | 1,35 | 1,36 | 0,82% | - |
| 06.12.2023 | 1,33 | 1,36 | 1,32 | 1,35 | 1,51% | - |
| 05.12.2023 | 1,27 | 1,34 | 1,27 | 1,33 | 1,22% | - |
| 04.12.2023 | 1,30 | 1,31 | 1,27 | 1,31 | 1,31% | 30,00 |
| 01.12.2023 | 1,28 | 1,33 | 1,27 | 1,29 | -0,84% | - |
| 30.11.2023 | 1,30 | 1,31 | 1,29 | 1,31 | 1,01% | - |
| 29.11.2023 | 1,28 | 1,31 | 1,27 | 1,29 | 1,02% | - |
| 28.11.2023 | 1,30 | 1,31 | 1,25 | 1,28 | -1,69% | 863,00 |
| 27.11.2023 | 1,29 | 1,32 | 1,28 | 1,30 | 0,70% | - |