Börse:
109,180€
2,52%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
109,100€
Ask:
109,260€
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2021 | 106,47 | 110,34 | 105,32 | 109,21 | 2,54% | 444,00 |
| 04.03.2021 | 108,02 | 109,76 | 106,10 | 106,50 | -2,56% | 435,00 |
| 03.03.2021 | 113,62 | 114,30 | 109,30 | 109,30 | -4,89% | 220,00 |
| 02.03.2021 | 115,75 | 116,72 | 113,16 | 114,92 | -0,57% | - |
| 01.03.2021 | 114,38 | 115,84 | 113,96 | 115,58 | 1,62% | 578,00 |
| 26.02.2021 | 109,20 | 114,54 | 108,30 | 113,74 | 2,03% | 358,00 |
| 25.02.2021 | 116,56 | 116,56 | 111,48 | 111,48 | -3,68% | 1.251,00 |
| 24.02.2021 | 112,04 | 115,74 | 112,04 | 115,74 | 1,96% | 352,00 |
| 23.02.2021 | 115,42 | 115,66 | 111,00 | 113,52 | -0,89% | 3.245,00 |
| 22.02.2021 | 118,90 | 118,90 | 114,54 | 114,54 | -3,86% | 647,00 |
| 19.02.2021 | 118,78 | 119,14 | 118,46 | 119,14 | 0,20% | 630,00 |
| 18.02.2021 | 119,98 | 120,36 | 118,72 | 118,90 | -1,03% | 574,00 |
| 17.02.2021 | 122,16 | 122,16 | 119,34 | 120,14 | -0,79% | 1.578,00 |
| 16.02.2021 | 123,96 | 123,96 | 120,76 | 121,10 | -2,26% | 2.383,00 |
| 15.02.2021 | 122,86 | 123,90 | 122,76 | 123,90 | 1,59% | 890,00 |
| 12.02.2021 | 119,48 | 121,96 | 119,48 | 121,96 | 1,94% | 421,00 |
| 11.02.2021 | 119,80 | 120,96 | 118,38 | 119,64 | -0,60% | 1.747,00 |
| 10.02.2021 | 120,98 | 121,22 | 119,50 | 120,36 | -0,07% | 735,00 |
| 09.02.2021 | 122,18 | 122,56 | 120,44 | 120,44 | -1,20% | 1.513,00 |
| 08.02.2021 | 121,80 | 122,90 | 121,06 | 121,90 | 0,64% | 2.294,00 |
| 05.02.2021 | 124,80 | 125,56 | 120,30 | 121,12 | -2,02% | 4.816,00 |
| 04.02.2021 | 125,10 | 128,90 | 121,70 | 123,62 | -8,61% | 3.868,00 |
| 03.02.2021 | 138,02 | 138,88 | 135,08 | 135,26 | -0,92% | 389,00 |
| 02.02.2021 | 134,54 | 136,88 | 134,54 | 136,52 | 1,74% | 2.754,00 |
| 01.02.2021 | 129,38 | 134,18 | 129,38 | 134,18 | 4,47% | 436,00 |
| 29.01.2021 | 130,04 | 131,66 | 127,52 | 128,44 | -0,94% | 1.763,00 |
| 28.01.2021 | 125,90 | 130,06 | 124,82 | 129,66 | 1,73% | 79,00 |
| 27.01.2021 | 133,72 | 134,24 | 127,46 | 127,46 | -4,44% | 2.072,00 |
| 26.01.2021 | 134,94 | 136,10 | 132,92 | 133,38 | -1,20% | 334,00 |
| 25.01.2021 | 134,96 | 135,76 | 134,42 | 135,00 | 1,18% | 525,00 |
| 22.01.2021 | 134,54 | 134,54 | 133,32 | 133,42 | -1,39% | 730,00 |
| 21.01.2021 | 136,68 | 137,74 | 134,96 | 135,30 | -1,11% | 896,00 |
| 20.01.2021 | 135,62 | 137,70 | 135,62 | 136,82 | 1,59% | 972,00 |
| 19.01.2021 | 131,52 | 134,80 | 131,52 | 134,68 | 2,61% | 165,00 |
| 18.01.2021 | 131,26 | 131,98 | 130,74 | 131,26 | 1,00% | 387,00 |
| 15.01.2021 | 133,02 | 133,02 | 129,96 | 129,96 | -2,43% | 1.356,00 |
| 14.01.2021 | 129,02 | 134,30 | 129,02 | 133,20 | 2,92% | 430,00 |
| 13.01.2021 | 126,66 | 129,42 | 126,66 | 129,42 | 1,95% | 89,00 |
| 12.01.2021 | 128,82 | 129,62 | 126,94 | 126,94 | -1,29% | 346,00 |
| 11.01.2021 | 128,88 | 128,88 | 127,72 | 128,60 | 0,25% | 273,00 |
| 08.01.2021 | 127,20 | 128,32 | 126,98 | 128,28 | 1,30% | 993,00 |
| 07.01.2021 | 123,76 | 126,64 | 123,76 | 126,64 | 3,19% | 140,00 |
| 06.01.2021 | 122,68 | 124,48 | 121,00 | 122,72 | -0,37% | 1.242,00 |
| 05.01.2021 | 121,36 | 123,80 | 119,82 | 123,18 | -1,28% | 144,00 |
| 04.01.2021 | 124,86 | 125,70 | 124,78 | 124,78 | 2,85% | 958,00 |
| 30.12.2020 | 121,42 | 121,42 | 121,32 | 121,32 | 0,76% | 4,00 |
| 29.12.2020 | 121,62 | 121,76 | 120,40 | 120,40 | -0,68% | 245,00 |
| 28.12.2020 | 122,42 | 124,34 | 121,10 | 121,22 | 0,36% | 1.252,00 |
| 23.12.2020 | 120,14 | 121,78 | 120,14 | 120,78 | 0,80% | 248,00 |
| 22.12.2020 | 119,78 | 120,46 | 119,68 | 119,82 | 0,02% | 930,00 |
| 21.12.2020 | 122,02 | 122,02 | 118,62 | 119,80 | -0,76% | 174,00 |
| 18.12.2020 | 121,66 | 123,04 | 120,72 | 120,72 | -1,37% | 414,00 |
| 17.12.2020 | 123,06 | 123,92 | 122,40 | 122,40 | -0,36% | 346,00 |
| 16.12.2020 | 122,02 | 122,98 | 120,90 | 122,84 | 0,72% | 332,00 |
| 15.12.2020 | 120,66 | 122,10 | 120,66 | 121,96 | 0,53% | 359,00 |
| 14.12.2020 | 117,40 | 121,32 | 117,34 | 121,32 | 2,40% | 718,00 |
| 11.12.2020 | 125,00 | 125,00 | 118,00 | 118,48 | -6,71% | 1.567,00 |
| 10.12.2020 | 128,58 | 129,68 | 127,00 | 127,00 | -2,31% | 86,00 |
| 09.12.2020 | 131,02 | 131,86 | 130,00 | 130,00 | -0,57% | 620,00 |
| 08.12.2020 | 130,00 | 131,24 | 129,06 | 130,74 | 0,58% | 568,00 |
| 07.12.2020 | 130,40 | 131,10 | 129,46 | 129,98 | 0,65% | 645,00 |
| 04.12.2020 | 124,02 | 129,14 | 123,62 | 129,14 | 4,67% | 183,00 |
| 03.12.2020 | 123,94 | 124,92 | 123,38 | 123,38 | -0,85% | 43,00 |
| 02.12.2020 | 124,48 | 125,18 | 123,90 | 124,44 | -0,64% | 100,00 |
| 01.12.2020 | 124,50 | 126,00 | 123,52 | 125,24 | 1,97% | 442,00 |
| 30.11.2020 | 120,96 | 122,82 | 120,26 | 122,82 | 0,71% | 359,00 |
| 27.11.2020 | 121,72 | 121,96 | 121,66 | 121,96 | -0,21% | 50,00 |
| 26.11.2020 | 121,38 | 122,22 | 121,38 | 122,22 | 0,78% | 287,00 |
| 25.11.2020 | 123,30 | 123,30 | 121,28 | 121,28 | -1,30% | 160,00 |
| 24.11.2020 | 121,82 | 122,88 | 119,58 | 122,88 | 1,32% | 143,00 |
| 23.11.2020 | 124,18 | 124,36 | 120,00 | 121,28 | -3,01% | 379,00 |
| 20.11.2020 | 123,38 | 125,12 | 123,38 | 125,04 | 0,87% | 470,00 |
| 19.11.2020 | 123,92 | 124,50 | 123,92 | 123,96 | -2,12% | 83,00 |
| 18.11.2020 | 124,60 | 129,08 | 124,60 | 126,64 | 0,54% | 247,00 |
| 17.11.2020 | 125,84 | 126,22 | 124,98 | 125,96 | 1,21% | 652,00 |
| 16.11.2020 | 123,46 | 124,60 | 121,68 | 124,46 | 2,17% | 425,00 |
| 13.11.2020 | 122,54 | 123,62 | 121,82 | 121,82 | -0,93% | 235,00 |
| 12.11.2020 | 125,38 | 126,16 | 122,96 | 122,96 | -1,74% | 389,00 |
| 11.11.2020 | 119,06 | 125,14 | 118,76 | 125,14 | 4,32% | 314,00 |
| 10.11.2020 | 121,22 | 121,22 | 117,80 | 119,96 | -3,63% | 212,00 |
| 09.11.2020 | 125,02 | 126,22 | 121,52 | 124,48 | 2,07% | 1.138,00 |
| 06.11.2020 | 123,48 | 123,48 | 121,12 | 121,96 | -1,25% | 583,00 |
| 05.11.2020 | 123,54 | 126,44 | 122,90 | 123,50 | 12,70% | 685,00 |
| 04.11.2020 | 109,32 | 110,50 | 108,16 | 109,58 | 1,80% | 170,00 |
| 03.11.2020 | 107,34 | 107,64 | 105,94 | 107,64 | 1,80% | 70,00 |
| 02.11.2020 | 105,70 | 107,90 | 105,70 | 105,74 | 0,61% | 692,00 |
| 30.10.2020 | 105,24 | 106,72 | 104,68 | 105,10 | -3,37% | 57,00 |
| 29.10.2020 | 104,70 | 108,76 | 104,12 | 108,76 | 4,70% | 324,00 |
| 28.10.2020 | 106,18 | 106,46 | 103,42 | 103,88 | -2,22% | 329,00 |
| 27.10.2020 | 106,62 | 107,18 | 106,14 | 106,24 | 0,02% | 338,00 |
| 26.10.2020 | 107,84 | 108,26 | 105,54 | 106,22 | -2,05% | 378,00 |
| 23.10.2020 | 108,86 | 108,86 | 108,44 | 108,44 | 0,07% | - |
| 22.10.2020 | 107,82 | 109,00 | 107,64 | 108,36 | -0,64% | 220,00 |
| 21.10.2020 | 108,98 | 109,18 | 108,48 | 109,06 | 0,26% | 800,00 |
| 20.10.2020 | 109,84 | 110,22 | 108,28 | 108,78 | -0,80% | 109,00 |
| 19.10.2020 | 110,62 | 111,18 | 109,66 | 109,66 | -0,71% | 269,00 |
| 16.10.2020 | 109,76 | 110,44 | 109,02 | 110,44 | 0,97% | 458,00 |
| 15.10.2020 | 109,74 | 110,30 | 108,34 | 109,38 | -1,09% | 404,00 |
| 14.10.2020 | 108,82 | 112,10 | 108,72 | 110,58 | 2,41% | 388,00 |
| 13.10.2020 | 108,02 | 108,96 | 106,98 | 107,98 | 0,02% | 362,00 |