151,480€
-2,43%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 155,15 | 155,77 | 150,18 | 151,66 | -1,43% | 302,00 |
| 17.04.2024 | 158,71 | 159,86 | 153,78 | 153,86 | -3,05% | 572,00 |
| 16.04.2024 | 159,24 | 159,87 | 157,65 | 158,70 | -0,71% | 384,00 |
| 15.04.2024 | 160,75 | 163,55 | 158,73 | 159,83 | -0,75% | 50,00 |
| 12.04.2024 | 163,48 | 164,50 | 160,67 | 161,03 | -1,40% | 17,00 |
| 11.04.2024 | 158,93 | 163,67 | 157,25 | 163,32 | 2,69% | 111,00 |
| 10.04.2024 | 161,86 | 163,18 | 153,22 | 159,04 | -1,47% | 639,00 |
| 09.04.2024 | 160,05 | 161,93 | 159,48 | 161,41 | 0,94% | 174,00 |
| 08.04.2024 | 158,08 | 160,66 | 157,48 | 159,91 | 1,02% | 317,00 |
| 05.04.2024 | 157,46 | 159,48 | 156,59 | 158,30 | 1,01% | 110,00 |
| 04.04.2024 | 160,93 | 162,17 | 156,29 | 156,71 | -2,37% | 104,00 |
| 03.04.2024 | 158,42 | 160,61 | 156,97 | 160,52 | 1,04% | 190,00 |
| 02.04.2024 | 159,70 | 160,50 | 155,82 | 158,87 | 1,51% | 713,00 |
| 28.03.2024 | 156,32 | 157,13 | 155,47 | 156,50 | 0,10% | 68,00 |
| 27.03.2024 | 154,87 | 156,60 | 154,38 | 156,35 | 1,16% | 399,00 |
| 26.03.2024 | 154,64 | 156,37 | 154,20 | 154,56 | 0,01% | 158,00 |
| 25.03.2024 | 157,10 | 157,64 | 154,07 | 154,55 | -1,87% | 301,00 |
| 22.03.2024 | 157,60 | 159,04 | 156,66 | 157,49 | 0,07% | 88,00 |
| 21.03.2024 | 155,16 | 159,00 | 154,73 | 157,38 | 2,12% | 578,00 |
| 20.03.2024 | 150,59 | 154,36 | 150,27 | 154,12 | 2,17% | 136,00 |
| 19.03.2024 | 152,59 | 154,05 | 150,64 | 150,84 | -1,77% | 241,00 |
| 18.03.2024 | 153,61 | 157,32 | 152,78 | 153,56 | -0,01% | 148,00 |
| 15.03.2024 | 154,56 | 155,37 | 152,36 | 153,58 | -0,61% | 278,00 |
| 14.03.2024 | 155,52 | 156,34 | 153,08 | 154,53 | -0,14% | 385,00 |
| 13.03.2024 | 158,42 | 158,83 | 154,12 | 154,75 | -2,32% | 513,00 |
| 12.03.2024 | 157,59 | 159,33 | 156,32 | 158,42 | 1,00% | 183,00 |
| 11.03.2024 | 155,37 | 157,43 | 153,68 | 156,85 | 0,56% | 906,00 |
| 08.03.2024 | 159,36 | 161,77 | 155,98 | 155,98 | -2,79% | 522,00 |
| 07.03.2024 | 152,82 | 162,37 | 152,73 | 160,46 | 4,13% | 2.694,00 |
| 06.03.2024 | 149,46 | 155,24 | 148,40 | 154,09 | 3,61% | 855,00 |
| 05.03.2024 | 152,13 | 153,21 | 147,67 | 148,72 | -3,08% | 646,00 |
| 04.03.2024 | 151,20 | 154,57 | 151,00 | 153,44 | 1,99% | 737,00 |
| 01.03.2024 | 146,43 | 151,27 | 146,13 | 150,45 | 3,05% | 237,00 |
| 29.02.2024 | 143,77 | 146,36 | 142,48 | 145,99 | 1,51% | 135,00 |
| 28.02.2024 | 145,26 | 145,81 | 143,07 | 143,82 | -1,47% | 122,00 |
| 27.02.2024 | 144,52 | 146,80 | 143,80 | 145,97 | 0,88% | 165,00 |
| 26.02.2024 | 142,74 | 145,12 | 142,42 | 144,70 | 1,10% | 143,00 |
| 23.02.2024 | 142,72 | 144,80 | 141,46 | 143,13 | 0,10% | 70,00 |
| 22.02.2024 | 143,03 | 144,05 | 137,91 | 142,98 | 1,72% | 154,00 |
| 21.02.2024 | 139,91 | 140,64 | 138,27 | 140,56 | -0,01% | 434,00 |
| 20.02.2024 | 141,75 | 141,81 | 138,55 | 140,58 | -1,14% | 98,00 |
| 19.02.2024 | 141,88 | 142,27 | 141,12 | 142,20 | 0,36% | 11,00 |
| 16.02.2024 | 145,77 | 146,71 | 141,64 | 141,69 | -2,15% | 374,00 |
| 15.02.2024 | 143,50 | 145,79 | 143,19 | 144,80 | 0,99% | 61,00 |
| 14.02.2024 | 140,42 | 143,95 | 140,32 | 143,38 | 2,39% | 251,00 |
| 13.02.2024 | 141,69 | 142,25 | 138,63 | 140,04 | -1,50% | 17,00 |
| 12.02.2024 | 139,96 | 143,46 | 139,24 | 142,17 | 1,55% | 351,00 |
| 09.02.2024 | 137,78 | 142,24 | 137,57 | 140,00 | 1,82% | 312,00 |
| 08.02.2024 | 135,63 | 138,14 | 135,40 | 137,50 | 1,54% | 779,00 |
| 07.02.2024 | 133,64 | 135,49 | 133,30 | 135,42 | 1,07% | - |
| 06.02.2024 | 134,44 | 135,71 | 132,47 | 133,99 | -0,05% | 128,00 |
| 05.02.2024 | 130,70 | 134,62 | 130,70 | 134,06 | 2,12% | 122,00 |
| 02.02.2024 | 130,88 | 131,70 | 128,91 | 131,28 | 1,14% | 1.607,00 |
| 01.02.2024 | 137,17 | 139,44 | 129,56 | 129,80 | -5,54% | 4.961,00 |
| 31.01.2024 | 133,36 | 138,23 | 132,41 | 137,41 | 2,08% | 393,00 |
| 30.01.2024 | 138,60 | 139,14 | 134,30 | 134,61 | -2,57% | 182,00 |
| 29.01.2024 | 139,05 | 139,74 | 137,20 | 138,16 | -0,48% | 202,00 |
| 26.01.2024 | 140,90 | 141,11 | 138,48 | 138,83 | -2,56% | 474,00 |
| 25.01.2024 | 141,72 | 145,47 | 141,72 | 142,48 | 0,42% | 384,00 |
| 24.01.2024 | 141,61 | 143,33 | 140,70 | 141,89 | 0,45% | 499,00 |
| 23.01.2024 | 140,20 | 141,72 | 139,72 | 141,26 | 0,58% | 234,00 |
| 22.01.2024 | 140,27 | 141,90 | 139,50 | 140,44 | 0,67% | 483,00 |
| 19.01.2024 | 134,65 | 140,23 | 134,30 | 139,50 | 4,35% | 253,00 |
| 18.01.2024 | 127,81 | 134,08 | 127,74 | 133,68 | 4,40% | 521,00 |
| 17.01.2024 | 129,01 | 129,46 | 126,59 | 128,04 | -1,36% | 116,00 |
| 16.01.2024 | 128,00 | 129,90 | 126,88 | 129,80 | 0,99% | 20,00 |
| 15.01.2024 | 127,28 | 129,03 | 126,02 | 128,53 | 0,42% | 451,00 |
| 12.01.2024 | 126,47 | 130,01 | 126,19 | 127,99 | 0,99% | 22,00 |
| 11.01.2024 | 128,14 | 128,15 | 124,31 | 126,73 | -0,24% | 79,00 |
| 10.01.2024 | 127,87 | 128,66 | 125,96 | 127,04 | -0,76% | 260,00 |
| 09.01.2024 | 126,83 | 128,86 | 125,44 | 128,01 | 0,90% | 4,00 |
| 08.01.2024 | 124,99 | 126,98 | 124,55 | 126,87 | 1,51% | 50,00 |
| 05.01.2024 | 124,34 | 125,67 | 122,19 | 124,98 | 0,48% | 342,00 |
| 04.01.2024 | 126,44 | 126,53 | 123,29 | 124,38 | -1,27% | 341,00 |
| 03.01.2024 | 127,89 | 128,02 | 125,62 | 125,98 | -1,71% | 400,00 |
| 02.01.2024 | 131,40 | 131,67 | 126,76 | 128,17 | -2,89% | 260,00 |
| 29.12.2023 | 131,90 | 132,56 | 131,64 | 131,99 | 0,14% | 125,00 |
| 28.12.2023 | 131,34 | 132,72 | 131,02 | 131,81 | 0,44% | 25,00 |
| 27.12.2023 | 131,69 | 132,36 | 130,65 | 131,23 | 0,69% | 130,00 |
| 22.12.2023 | 129,01 | 131,01 | 127,60 | 130,33 | 0,70% | 340,00 |
| 21.12.2023 | 129,20 | 130,20 | 128,36 | 129,42 | 0,76% | 701,00 |
| 20.12.2023 | 130,81 | 131,10 | 128,36 | 128,45 | -1,54% | 59,00 |
| 19.12.2023 | 129,52 | 130,68 | 128,90 | 130,46 | 0,38% | 406,00 |
| 18.12.2023 | 131,00 | 131,38 | 129,44 | 129,96 | -1,05% | 878,00 |
| 15.12.2023 | 128,90 | 131,56 | 128,90 | 131,34 | 2,01% | 451,00 |
| 14.12.2023 | 128,60 | 129,95 | 127,07 | 128,75 | 0,93% | 409,00 |
| 13.12.2023 | 126,92 | 127,66 | 125,97 | 127,56 | 0,76% | 644,00 |
| 12.12.2023 | 126,68 | 127,31 | 125,70 | 126,60 | 0,12% | 1.391,00 |
| 11.12.2023 | 123,30 | 126,84 | 122,98 | 126,45 | 2,36% | 368,00 |
| 08.12.2023 | 121,52 | 124,40 | 121,12 | 123,53 | 0,96% | - |
| 07.12.2023 | 120,59 | 123,47 | 120,24 | 122,36 | 1,32% | 189,00 |
| 06.12.2023 | 121,35 | 122,63 | 120,45 | 120,76 | -0,36% | 480,00 |
| 05.12.2023 | 119,29 | 121,23 | 118,68 | 121,20 | 1,04% | 540,00 |
| 04.12.2023 | 119,08 | 120,04 | 118,36 | 119,95 | 0,64% | 554,00 |
| 01.12.2023 | 117,89 | 119,75 | 117,82 | 119,19 | 0,55% | 96,00 |
| 30.11.2023 | 116,75 | 118,70 | 116,68 | 118,54 | 1,66% | 10,00 |
| 29.11.2023 | 114,52 | 118,92 | 114,48 | 116,60 | 1,22% | 357,00 |
| 28.11.2023 | 117,08 | 118,09 | 114,48 | 115,20 | -1,53% | 254,00 |
| 27.11.2023 | 116,27 | 117,94 | 115,98 | 116,99 | 0,26% | 208,00 |
| 24.11.2023 | 116,62 | 117,28 | 116,26 | 116,69 | -0,05% | 102,00 |