Börse:
403,375€
-0,27%
Echtzeit-Aktienkurs Lockheed Martin Corp.
Bid:
401,350€
Ask:
405,400€
Aktienkurse zur Lockheed Martin Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2022 | 403,33 | 405,10 | 402,52 | 405,05 | 0,19% | - |
| 05.07.2022 | 416,75 | 420,40 | 397,67 | 404,30 | -2,28% | 24,00 |
| 04.07.2022 | 413,55 | 440,10 | 400,40 | 413,75 | -0,48% | 21,00 |
| 01.07.2022 | 407,13 | 417,02 | 405,63 | 415,75 | 1,27% | 251,00 |
| 30.06.2022 | 398,40 | 410,55 | 395,77 | 410,52 | 2,40% | 9,00 |
| 29.06.2022 | 400,88 | 404,42 | 397,25 | 400,90 | 0,29% | 1,00 |
| 28.06.2022 | 396,75 | 405,77 | 391,35 | 399,73 | 0,91% | 205,00 |
| 27.06.2022 | 397,02 | 399,58 | 394,50 | 396,13 | -0,15% | 15,00 |
| 24.06.2022 | 391,83 | 397,70 | 386,05 | 396,73 | 1,80% | - |
| 23.06.2022 | 393,05 | 424,90 | 387,48 | 389,73 | -0,84% | 71,00 |
| 22.06.2022 | 394,90 | 400,23 | 390,00 | 393,02 | -1,21% | 19,00 |
| 21.06.2022 | 387,95 | 399,27 | 386,20 | 397,85 | 2,80% | 75,00 |
| 20.06.2022 | 387,05 | 388,10 | 384,52 | 387,00 | 0,57% | 11,00 |
| 17.06.2022 | 386,23 | 387,27 | 377,52 | 384,80 | 0,39% | 68,00 |
| 16.06.2022 | 395,77 | 402,75 | 381,55 | 383,30 | -3,07% | 66,00 |
| 15.06.2022 | 398,00 | 401,83 | 394,95 | 395,45 | -1,09% | 30,00 |
| 14.06.2022 | 410,15 | 410,70 | 394,48 | 399,83 | -1,85% | 70,00 |
| 13.06.2022 | 405,02 | 413,98 | 400,30 | 407,38 | -0,37% | 25,00 |
| 10.06.2022 | 407,20 | 412,65 | 404,23 | 408,90 | 0,31% | 4,00 |
| 09.06.2022 | 412,83 | 416,02 | 407,50 | 407,63 | -1,47% | - |
| 08.06.2022 | 426,45 | 426,75 | 413,42 | 413,73 | -2,89% | 7,00 |
| 07.06.2022 | 411,10 | 426,40 | 410,40 | 426,02 | 2,82% | 110,00 |
| 06.06.2022 | 414,88 | 417,67 | 412,40 | 414,35 | 0,38% | 60,00 |
| 03.06.2022 | 410,75 | 416,02 | 407,00 | 412,80 | 0,66% | 10,00 |
| 02.06.2022 | 411,98 | 415,48 | 402,35 | 410,08 | -0,56% | 12,00 |
| 01.06.2022 | 412,30 | 415,23 | 408,23 | 412,38 | 0,61% | 3,00 |
| 31.05.2022 | 414,30 | 418,20 | 408,70 | 409,88 | -1,93% | 90,00 |
| 30.05.2022 | 420,35 | 421,20 | 416,45 | 417,95 | -0,45% | 111,00 |
| 27.05.2022 | 415,05 | 420,73 | 414,35 | 419,85 | 0,51% | 26,00 |
| 26.05.2022 | 418,60 | 423,55 | 413,42 | 417,70 | -0,32% | - |