0,958€
-2,76%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 0,97 | 1,00 | 0,95 | 0,96 | -2,84% | 32.000,00 |
| 23.04.2024 | 1,04 | 1,07 | 0,97 | 0,99 | -4,55% | 8.000,00 |
| 22.04.2024 | 0,89 | 1,07 | 0,87 | 1,03 | 15,55% | 1.805,00 |
| 19.04.2024 | 0,93 | 0,96 | 0,89 | 0,89 | -3,87% | 8.465,00 |
| 18.04.2024 | 0,92 | 0,98 | 0,92 | 0,93 | 1,75% | 175,00 |
| 17.04.2024 | 0,91 | 0,96 | 0,91 | 0,91 | 1,11% | 5.050,00 |
| 16.04.2024 | 0,97 | 0,98 | 0,90 | 0,90 | -6,32% | - |
| 15.04.2024 | 0,99 | 1,00 | 0,96 | 0,97 | -0,82% | 8.000,00 |
| 12.04.2024 | 1,03 | 1,06 | 0,94 | 0,97 | -8,90% | 10.750,00 |
| 11.04.2024 | 1,01 | 1,09 | 1,01 | 1,07 | 3,79% | 3.900,00 |
| 10.04.2024 | 1,04 | 1,07 | 1,01 | 1,03 | -1,53% | 16.000,00 |
| 09.04.2024 | 1,01 | 1,07 | 0,97 | 1,05 | 3,57% | 33.950,00 |
| 08.04.2024 | 1,11 | 1,21 | 0,99 | 1,01 | -9,26% | 23.300,00 |
| 05.04.2024 | 1,14 | 1,15 | 1,10 | 1,11 | -0,80% | 1.828,00 |
| 04.04.2024 | 1,16 | 1,17 | 1,11 | 1,12 | -4,02% | - |
| 03.04.2024 | 1,16 | 1,22 | 1,11 | 1,17 | 1,04% | 13.800,00 |
| 02.04.2024 | 1,29 | 1,29 | 1,11 | 1,16 | -9,69% | - |
| 28.03.2024 | 1,28 | 1,31 | 1,24 | 1,28 | -0,31% | - |
| 27.03.2024 | 1,29 | 1,31 | 1,24 | 1,28 | 1,66% | 3.000,00 |
| 26.03.2024 | 1,35 | 1,36 | 1,23 | 1,26 | -6,58% | - |
| 25.03.2024 | 1,34 | 1,37 | 1,31 | 1,35 | 1,65% | - |
| 22.03.2024 | 1,34 | 1,38 | 1,32 | 1,33 | -1,77% | - |
| 21.03.2024 | 1,32 | 1,40 | 1,30 | 1,35 | 0,15% | 2.000,00 |
| 20.03.2024 | 1,26 | 1,39 | 1,26 | 1,35 | 5,30% | - |
| 19.03.2024 | 1,39 | 1,40 | 1,25 | 1,28 | -7,89% | - |
| 18.03.2024 | 1,33 | 1,40 | 1,25 | 1,39 | 1,46% | - |
| 15.03.2024 | 1,35 | 1,42 | 1,35 | 1,37 | 2,38% | 3.500,00 |
| 14.03.2024 | 1,40 | 1,43 | 1,30 | 1,34 | -4,28% | - |
| 13.03.2024 | 1,39 | 1,47 | 1,36 | 1,40 | 1,08% | 10.000,00 |
| 12.03.2024 | 1,35 | 1,47 | 1,33 | 1,39 | 2,06% | 22.517,00 |
| 11.03.2024 | 1,22 | 1,42 | 1,21 | 1,36 | 10,49% | - |
| 08.03.2024 | 1,24 | 1,28 | 1,23 | 1,23 | -1,36% | - |
| 07.03.2024 | 1,22 | 1,28 | 1,19 | 1,25 | 2,55% | 6.000,00 |
| 06.03.2024 | 1,17 | 1,22 | 1,15 | 1,22 | 3,49% | - |
| 05.03.2024 | 1,17 | 1,20 | 1,16 | 1,18 | -0,76% | - |
| 04.03.2024 | 1,20 | 1,20 | 1,13 | 1,18 | -2,47% | 54.160,00 |
| 01.03.2024 | 1,22 | 1,24 | 1,19 | 1,21 | -1,78% | - |
| 29.02.2024 | 1,16 | 1,27 | 1,11 | 1,24 | 5,10% | 1.722,00 |
| 28.02.2024 | 1,20 | 1,32 | 1,18 | 1,18 | -2,24% | - |
| 27.02.2024 | 1,17 | 1,24 | 1,17 | 1,20 | 2,38% | - |
| 26.02.2024 | 1,22 | 1,27 | 1,18 | 1,18 | -5,47% | - |
| 23.02.2024 | 1,17 | 1,25 | 1,11 | 1,24 | 5,52% | - |
| 22.02.2024 | 1,23 | 1,27 | 1,16 | 1,18 | -3,84% | 15.166,00 |
| 21.02.2024 | 1,22 | 1,28 | 1,22 | 1,23 | -0,81% | - |
| 20.02.2024 | 1,35 | 1,35 | 1,22 | 1,24 | -8,79% | - |
| 19.02.2024 | 1,31 | 1,35 | 1,28 | 1,35 | 1,65% | 6.000,00 |
| 16.02.2024 | 1,35 | 1,39 | 1,33 | 1,33 | -1,41% | - |
| 15.02.2024 | 1,35 | 1,40 | 1,33 | 1,35 | -0,37% | - |
| 14.02.2024 | 1,34 | 1,38 | 1,30 | 1,36 | 1,19% | 3.000,00 |
| 13.02.2024 | 1,39 | 1,43 | 1,30 | 1,34 | -3,53% | - |
| 12.02.2024 | 1,34 | 1,41 | 1,34 | 1,39 | 2,97% | - |
| 09.02.2024 | 1,38 | 1,40 | 1,34 | 1,35 | -2,10% | - |
| 08.02.2024 | 1,35 | 1,40 | 1,34 | 1,38 | 2,68% | 41.000,00 |
| 07.02.2024 | 1,29 | 1,43 | 1,28 | 1,34 | 4,19% | 7.524,00 |
| 06.02.2024 | 1,33 | 1,44 | 1,27 | 1,29 | -6,87% | 515,00 |
| 05.02.2024 | 1,53 | 1,54 | 1,36 | 1,38 | -9,84% | 3.000,00 |
| 02.02.2024 | 1,58 | 1,58 | 1,45 | 1,53 | -2,17% | 5.980,00 |
| 01.02.2024 | 1,58 | 1,64 | 1,51 | 1,57 | -0,06% | 4.500,00 |
| 31.01.2024 | 1,66 | 1,70 | 1,57 | 1,57 | -5,71% | 800,00 |
| 30.01.2024 | 1,76 | 1,77 | 1,66 | 1,66 | -4,86% | - |
| 29.01.2024 | 1,69 | 1,76 | 1,64 | 1,75 | 4,61% | 7.190,00 |
| 26.01.2024 | 1,69 | 1,73 | 1,65 | 1,67 | -0,77% | - |
| 25.01.2024 | 1,72 | 1,73 | 1,66 | 1,69 | -0,65% | - |
| 24.01.2024 | 1,73 | 1,80 | 1,67 | 1,70 | -2,36% | - |
| 23.01.2024 | 1,63 | 1,76 | 1,63 | 1,74 | 5,91% | 9.000,00 |
| 22.01.2024 | 1,76 | 1,79 | 1,60 | 1,64 | -7,19% | - |
| 19.01.2024 | 1,82 | 1,88 | 1,73 | 1,77 | -3,76% | - |
| 18.01.2024 | 1,89 | 1,94 | 1,83 | 1,84 | -2,81% | 520,00 |
| 17.01.2024 | 1,86 | 1,97 | 1,81 | 1,89 | 0,91% | 585,00 |
| 16.01.2024 | 1,84 | 1,89 | 1,81 | 1,87 | 2,30% | - |
| 15.01.2024 | 1,85 | 1,85 | 1,82 | 1,83 | -1,51% | - |
| 12.01.2024 | 1,82 | 1,91 | 1,82 | 1,86 | -0,32% | - |
| 11.01.2024 | 1,93 | 1,95 | 1,78 | 1,86 | -2,46% | 1.900,00 |
| 10.01.2024 | 1,93 | 2,04 | 1,87 | 1,91 | 0,16% | 8.000,00 |
| 09.01.2024 | 1,86 | 1,94 | 1,79 | 1,91 | 3,19% | 2.260,00 |
| 08.01.2024 | 1,79 | 1,94 | 1,77 | 1,85 | 3,47% | 30.000,00 |
| 05.01.2024 | 1,76 | 1,84 | 1,71 | 1,79 | 2,11% | - |
| 04.01.2024 | 1,79 | 1,79 | 1,72 | 1,75 | -1,74% | - |
| 03.01.2024 | 1,86 | 1,89 | 1,77 | 1,78 | -4,50% | 2.500,00 |
| 02.01.2024 | 1,82 | 1,94 | 1,78 | 1,87 | -5,76% | 630,00 |
| 29.12.2023 | 1,97 | 2,04 | 1,94 | 1,98 | -0,70% | - |
| 28.12.2023 | 2,09 | 2,20 | 1,96 | 1,99 | -3,25% | 7.728,00 |
| 27.12.2023 | 2,26 | 2,27 | 2,04 | 2,06 | 11,41% | 52.645,00 |
| 22.12.2023 | 1,77 | 1,91 | 1,72 | 1,85 | 3,99% | 41.101,00 |
| 21.12.2023 | 1,74 | 1,81 | 1,74 | 1,78 | 0,97% | - |
| 20.12.2023 | 1,71 | 1,83 | 1,70 | 1,76 | 3,53% | - |
| 19.12.2023 | 1,71 | 1,78 | 1,70 | 1,70 | -2,30% | - |
| 18.12.2023 | 1,77 | 1,79 | 1,69 | 1,74 | -1,97% | - |
| 15.12.2023 | 1,80 | 1,87 | 1,74 | 1,78 | -1,39% | 6.000,00 |
| 14.12.2023 | 1,84 | 2,00 | 1,78 | 1,80 | -2,75% | - |
| 13.12.2023 | 1,83 | 1,86 | 1,73 | 1,85 | 1,20% | 2.520,00 |
| 12.12.2023 | 1,79 | 1,83 | 1,73 | 1,83 | 1,84% | 210,00 |
| 11.12.2023 | 1,78 | 1,81 | 1,70 | 1,80 | 0,50% | - |
| 08.12.2023 | 1,72 | 1,81 | 1,71 | 1,79 | 4,07% | - |
| 07.12.2023 | 1,77 | 1,84 | 1,68 | 1,72 | -3,05% | - |
| 06.12.2023 | 1,73 | 1,92 | 1,70 | 1,77 | -3,01% | 3.135,00 |
| 05.12.2023 | 1,82 | 1,88 | 1,70 | 1,83 | 0,16% | 1.800,00 |
| 04.12.2023 | 1,74 | 1,91 | 1,67 | 1,82 | 5,80% | - |
| 01.12.2023 | 1,57 | 1,73 | 1,55 | 1,72 | 9,39% | 120,00 |
| 30.11.2023 | 1,73 | 1,83 | 1,56 | 1,58 | -9,22% | 14.100,00 |