129,750€
0,89%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 129,45 | 130,23 | 128,60 | 129,95 | 0,29% | - |
| 15.04.2024 | 129,85 | 130,93 | 128,80 | 129,58 | 0,02% | - |
| 12.04.2024 | 129,27 | 130,13 | 128,95 | 129,55 | 0,47% | - |
| 11.04.2024 | 128,35 | 129,38 | 127,60 | 128,95 | 0,43% | - |
| 10.04.2024 | 126,30 | 128,55 | 123,95 | 128,40 | 1,70% | - |
| 09.04.2024 | 124,50 | 126,30 | 124,10 | 126,25 | 1,36% | 10,00 |
| 08.04.2024 | 125,45 | 125,93 | 123,95 | 124,55 | -0,84% | - |
| 05.04.2024 | 126,03 | 126,48 | 125,13 | 125,60 | -0,16% | 123,00 |
| 04.04.2024 | 127,83 | 128,88 | 125,35 | 125,80 | -1,97% | 1,00 |
| 03.04.2024 | 130,30 | 130,65 | 128,13 | 128,33 | -1,78% | - |
| 02.04.2024 | 130,80 | 131,33 | 129,38 | 130,65 | 1,69% | 226,00 |
| 28.03.2024 | 126,83 | 128,68 | 126,78 | 128,48 | 1,24% | - |
| 27.03.2024 | 124,80 | 126,90 | 124,45 | 126,90 | 1,95% | - |
| 26.03.2024 | 124,18 | 125,05 | 123,98 | 124,48 | 0,22% | - |
| 25.03.2024 | 125,78 | 126,03 | 124,05 | 124,20 | -1,47% | - |
| 22.03.2024 | 125,98 | 126,70 | 125,40 | 126,05 | 0,20% | - |
| 21.03.2024 | 125,18 | 126,18 | 124,35 | 125,80 | 0,64% | - |
| 20.03.2024 | 126,10 | 126,70 | 124,48 | 125,00 | -1,09% | - |
| 19.03.2024 | 125,28 | 126,48 | 125,18 | 126,38 | 0,90% | - |
| 18.03.2024 | 125,63 | 126,33 | 125,08 | 125,25 | -0,20% | - |
| 15.03.2024 | 125,98 | 126,33 | 125,28 | 125,50 | -0,36% | - |
| 14.03.2024 | 126,58 | 127,03 | 125,15 | 125,95 | -0,36% | - |
| 13.03.2024 | 128,83 | 128,98 | 126,20 | 126,40 | -1,86% | - |
| 12.03.2024 | 128,23 | 129,58 | 128,02 | 128,80 | 0,47% | 40,00 |
| 11.03.2024 | 127,40 | 128,45 | 126,95 | 128,20 | 0,47% | - |
| 08.03.2024 | 128,20 | 128,52 | 127,15 | 127,60 | -0,49% | - |
| 07.03.2024 | 127,80 | 129,70 | 127,60 | 128,23 | 0,14% | - |
| 06.03.2024 | 127,53 | 128,43 | 127,43 | 128,05 | 0,33% | - |
| 05.03.2024 | 127,38 | 127,95 | 127,05 | 127,63 | 0,02% | - |
| 04.03.2024 | 126,73 | 127,68 | 125,98 | 127,60 | 0,61% | 320,00 |
| 01.03.2024 | 128,23 | 128,30 | 125,98 | 126,83 | -0,94% | - |
| 29.02.2024 | 127,80 | 128,80 | 127,28 | 128,02 | 0,10% | - |
| 28.02.2024 | 126,45 | 128,05 | 125,95 | 127,90 | 1,23% | - |
| 27.02.2024 | 127,15 | 127,38 | 126,05 | 126,35 | -0,71% | 130,00 |
| 26.02.2024 | 127,60 | 127,70 | 126,90 | 127,25 | -0,47% | - |
| 23.02.2024 | 126,98 | 128,10 | 126,08 | 127,85 | 0,75% | - |
| 22.02.2024 | 125,08 | 127,28 | 124,28 | 126,90 | 1,50% | 8,00 |
| 21.02.2024 | 123,83 | 125,05 | 123,33 | 125,03 | 0,89% | - |
| 20.02.2024 | 123,95 | 124,78 | 123,15 | 123,93 | -0,72% | 148,00 |
| 19.02.2024 | 124,88 | 125,18 | 124,73 | 124,83 | -0,02% | - |
| 16.02.2024 | 125,63 | 126,28 | 124,73 | 124,85 | -0,70% | - |
| 15.02.2024 | 124,70 | 125,93 | 124,33 | 125,73 | 0,64% | 25,00 |
| 14.02.2024 | 122,43 | 125,15 | 122,43 | 124,93 | 1,96% | 145,00 |
| 13.02.2024 | 121,93 | 122,53 | 120,73 | 122,53 | 0,49% | - |
| 12.02.2024 | 120,78 | 122,38 | 120,48 | 121,93 | 0,95% | 527,00 |
| 09.02.2024 | 120,95 | 121,15 | 119,93 | 120,78 | -0,17% | 525,00 |
| 08.02.2024 | 120,25 | 121,28 | 119,63 | 120,98 | 0,54% | - |
| 07.02.2024 | 121,10 | 127,90 | 112,82 | 120,33 | 1,73% | - |
| 06.02.2024 | 117,48 | 119,20 | 117,33 | 118,28 | 0,55% | - |
| 05.02.2024 | 119,55 | 119,90 | 117,20 | 117,63 | -1,42% | - |
| 02.02.2024 | 119,98 | 120,63 | 118,13 | 119,33 | -0,54% | - |
| 01.02.2024 | 120,00 | 120,30 | 118,40 | 119,98 | 0,17% | 42,00 |
| 31.01.2024 | 120,75 | 121,38 | 119,58 | 119,78 | -0,58% | - |
| 30.01.2024 | 120,43 | 121,03 | 119,48 | 120,48 | -0,04% | - |
| 29.01.2024 | 118,85 | 120,53 | 118,75 | 120,53 | 1,35% | - |
| 26.01.2024 | 119,83 | 120,15 | 118,50 | 118,93 | -1,00% | - |
| 25.01.2024 | 119,20 | 120,15 | 118,05 | 120,13 | 0,97% | 10,00 |
| 24.01.2024 | 121,40 | 121,50 | 118,73 | 118,98 | -2,02% | 8,00 |
| 23.01.2024 | 120,08 | 121,63 | 120,03 | 121,43 | 0,83% | - |
| 22.01.2024 | 121,48 | 122,13 | 120,43 | 120,43 | -0,82% | - |
| 19.01.2024 | 119,83 | 121,65 | 119,68 | 121,43 | 1,17% | - |
| 18.01.2024 | 118,38 | 120,33 | 118,33 | 120,03 | 1,18% | - |
| 17.01.2024 | 119,13 | 119,73 | 118,15 | 118,63 | -0,67% | 3,00 |
| 16.01.2024 | 118,00 | 120,15 | 113,10 | 119,43 | 1,23% | - |
| 15.01.2024 | 117,80 | 118,13 | 117,70 | 117,98 | 0,06% | - |
| 12.01.2024 | 117,53 | 117,93 | 116,68 | 117,90 | 0,28% | 1,00 |
| 11.01.2024 | 117,85 | 118,03 | 116,53 | 117,58 | -0,19% | - |
| 10.01.2024 | 117,23 | 118,18 | 116,30 | 117,80 | 0,40% | 130,00 |
| 09.01.2024 | 117,25 | 117,43 | 116,35 | 117,33 | -0,09% | - |
| 08.01.2024 | 116,93 | 117,55 | 115,98 | 117,43 | 0,09% | 831,00 |
| 05.01.2024 | 117,68 | 118,75 | 116,43 | 117,33 | -0,21% | - |
| 04.01.2024 | 118,25 | 118,45 | 116,28 | 117,58 | -0,51% | 36,00 |
| 03.01.2024 | 118,98 | 119,53 | 118,08 | 118,18 | 0,19% | - |
| 02.01.2024 | 118,50 | 119,28 | 117,78 | 117,95 | -0,06% | - |
| 29.12.2023 | 118,00 | 118,20 | 117,75 | 118,03 | 0,04% | - |
| 28.12.2023 | 117,80 | 118,43 | 117,55 | 117,98 | 0,13% | 70,00 |
| 27.12.2023 | 118,05 | 118,10 | 117,40 | 117,83 | -0,21% | - |
| 22.12.2023 | 117,80 | 118,33 | 117,45 | 118,08 | -0,04% | - |
| 21.12.2023 | 118,23 | 118,53 | 116,98 | 118,13 | 0,08% | - |
| 20.12.2023 | 118,90 | 119,53 | 117,95 | 118,03 | -0,51% | - |
| 19.12.2023 | 119,40 | 120,30 | 118,58 | 118,63 | -0,44% | - |
| 18.12.2023 | 118,50 | 121,03 | 117,28 | 119,15 | 0,95% | 31,00 |
| 15.12.2023 | 119,45 | 120,83 | 117,60 | 118,03 | -1,05% | - |
| 14.12.2023 | 120,33 | 120,70 | 117,63 | 119,28 | -0,91% | 100,00 |
| 13.12.2023 | 118,80 | 120,70 | 115,05 | 120,38 | 1,48% | 40,00 |
| 12.12.2023 | 117,60 | 118,68 | 117,35 | 118,63 | 0,85% | - |
| 11.12.2023 | 115,55 | 117,80 | 115,30 | 117,63 | 1,82% | 301,00 |
| 08.12.2023 | 115,20 | 116,33 | 114,85 | 115,53 | -0,02% | - |
| 07.12.2023 | 115,90 | 116,03 | 114,53 | 115,55 | -0,37% | - |
| 06.12.2023 | 115,45 | 116,13 | 114,98 | 115,98 | 0,63% | - |
| 05.12.2023 | 115,33 | 116,40 | 114,78 | 115,25 | -0,63% | - |
| 04.12.2023 | 116,98 | 117,73 | 114,93 | 115,98 | -0,92% | 150,00 |
| 01.12.2023 | 115,28 | 117,28 | 114,73 | 117,05 | 1,52% | 5,00 |
| 30.11.2023 | 114,75 | 115,45 | 114,35 | 115,30 | 0,81% | - |
| 29.11.2023 | 115,03 | 115,60 | 114,20 | 114,38 | -0,57% | - |
| 28.11.2023 | 116,70 | 116,70 | 114,45 | 115,03 | -1,29% | - |
| 27.11.2023 | 116,60 | 117,40 | 116,35 | 116,53 | -0,81% | - |
| 24.11.2023 | 118,20 | 118,90 | 117,03 | 117,48 | -0,97% | - |
| 23.11.2023 | 118,18 | 118,85 | 118,03 | 118,63 | 0,15% | - |
| 22.11.2023 | 117,70 | 119,08 | 117,55 | 118,45 | 0,79% | - |