24,070€
0,04%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 24,26 | 24,51 | 24,03 | 24,16 | -0,66% | - |
| 24.04.2024 | 24,31 | 24,48 | 23,94 | 24,32 | 0,25% | - |
| 23.04.2024 | 24,27 | 24,47 | 24,04 | 24,26 | 0,00% | - |
| 22.04.2024 | 24,24 | 24,43 | 24,13 | 24,26 | 0,33% | - |
| 19.04.2024 | 23,66 | 24,24 | 23,66 | 24,18 | 1,47% | - |
| 18.04.2024 | 23,32 | 23,83 | 23,26 | 23,83 | 2,36% | - |
| 17.04.2024 | 23,46 | 23,73 | 23,27 | 23,28 | -0,77% | - |
| 16.04.2024 | 23,44 | 23,54 | 23,10 | 23,46 | 0,09% | - |
| 15.04.2024 | 23,49 | 23,72 | 23,32 | 23,44 | 0,04% | - |
| 12.04.2024 | 23,58 | 23,71 | 23,37 | 23,43 | -0,21% | - |
| 11.04.2024 | 23,10 | 23,72 | 23,10 | 23,48 | 0,43% | - |
| 10.04.2024 | 23,38 | 23,69 | 23,09 | 23,38 | -1,18% | - |
| 09.04.2024 | 23,63 | 23,80 | 23,51 | 23,66 | 0,17% | - |
| 08.04.2024 | 23,41 | 23,90 | 23,38 | 23,62 | 0,77% | - |
| 05.04.2024 | 23,51 | 23,93 | 23,12 | 23,44 | -0,04% | - |
| 04.04.2024 | 23,42 | 23,66 | 23,20 | 23,45 | 0,17% | - |
| 03.04.2024 | 23,61 | 24,07 | 23,15 | 23,41 | -1,10% | - |
| 02.04.2024 | 23,70 | 23,96 | 23,28 | 23,67 | 0,30% | - |
| 28.03.2024 | 24,10 | 24,60 | 23,00 | 23,60 | -1,67% | - |
| 27.03.2024 | 23,50 | 24,30 | 23,40 | 24,00 | 1,69% | - |
| 26.03.2024 | 23,30 | 23,70 | 23,00 | 23,60 | 1,29% | - |
| 25.03.2024 | 23,30 | 23,60 | 23,00 | 23,30 | -1,69% | - |
| 22.03.2024 | 23,30 | 24,30 | 23,10 | 23,70 | 2,16% | - |
| 21.03.2024 | 23,10 | 23,90 | 22,70 | 23,20 | 3,11% | - |
| 20.03.2024 | 22,90 | 23,20 | 22,50 | 22,50 | -1,32% | - |
| 19.03.2024 | 22,70 | 23,10 | 22,40 | 22,80 | -1,72% | - |
| 18.03.2024 | 23,10 | 23,30 | 22,20 | 23,20 | -2,52% | - |
| 15.03.2024 | 22,30 | 23,80 | 22,00 | 23,80 | 6,73% | - |
| 14.03.2024 | 22,70 | 23,10 | 22,10 | 22,30 | -3,04% | - |
| 13.03.2024 | 22,70 | 23,20 | 22,50 | 23,00 | 0,88% | - |
| 12.03.2024 | 22,50 | 23,00 | 22,40 | 22,80 | 0,44% | - |
| 11.03.2024 | 22,70 | 24,40 | 22,30 | 22,70 | 0,00% | - |
| 08.03.2024 | 22,30 | 22,70 | 22,20 | 22,70 | 1,79% | - |
| 07.03.2024 | 22,30 | 22,60 | 22,10 | 22,30 | 0,00% | - |
| 06.03.2024 | 22,10 | 22,50 | 21,90 | 22,30 | 0,00% | - |
| 05.03.2024 | 22,50 | 22,70 | 22,20 | 22,30 | -0,89% | - |
| 04.03.2024 | 22,50 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 01.03.2024 | 22,10 | 22,70 | 22,00 | 22,50 | 1,81% | - |
| 29.02.2024 | 21,90 | 22,30 | 21,60 | 22,10 | 2,31% | - |
| 28.02.2024 | 21,40 | 21,90 | 21,40 | 21,60 | 0,47% | - |
| 27.02.2024 | 21,30 | 22,10 | 21,30 | 21,50 | 0,00% | - |
| 26.02.2024 | 22,20 | 22,20 | 20,50 | 21,50 | -2,71% | - |
| 23.02.2024 | 22,20 | 22,40 | 21,80 | 22,10 | 0,00% | - |
| 22.02.2024 | 22,30 | 22,40 | 21,80 | 22,10 | -0,90% | - |
| 21.02.2024 | 22,30 | 22,50 | 22,10 | 22,30 | 0,90% | 1.000,00 |
| 20.02.2024 | 22,10 | 22,30 | 21,70 | 22,10 | 0,00% | 112,00 |
| 19.02.2024 | 22,10 | 22,10 | 22,00 | 22,10 | 0,00% | - |
| 16.02.2024 | 22,50 | 22,50 | 22,00 | 22,10 | -1,78% | - |
| 15.02.2024 | 22,30 | 22,50 | 22,00 | 22,50 | 1,81% | - |
| 14.02.2024 | 21,90 | 22,30 | 21,80 | 22,10 | 0,91% | - |
| 13.02.2024 | 22,50 | 22,60 | 21,70 | 21,90 | -2,67% | - |
| 12.02.2024 | 22,10 | 22,80 | 21,90 | 22,50 | 1,81% | - |
| 09.02.2024 | 22,20 | 22,40 | 21,80 | 22,10 | 0,00% | - |
| 08.02.2024 | 22,20 | 22,40 | 21,90 | 22,10 | 0,00% | - |
| 07.02.2024 | 22,50 | 23,00 | 22,10 | 22,10 | -1,78% | - |
| 06.02.2024 | 22,10 | 22,90 | 22,00 | 22,50 | 1,81% | - |
| 05.02.2024 | 22,80 | 23,00 | 22,00 | 22,10 | -2,64% | - |
| 02.02.2024 | 22,70 | 22,80 | 22,30 | 22,70 | 0,00% | - |
| 01.02.2024 | 22,80 | 23,00 | 22,50 | 22,70 | 0,00% | - |
| 31.01.2024 | 23,20 | 23,40 | 22,70 | 22,70 | -1,73% | - |
| 30.01.2024 | 23,20 | 23,30 | 22,90 | 23,10 | 0,00% | - |
| 29.01.2024 | 23,20 | 23,60 | 23,00 | 23,10 | 0,00% | - |
| 26.01.2024 | 23,10 | 23,60 | 22,90 | 23,10 | -0,86% | - |
| 25.01.2024 | 23,10 | 23,40 | 22,90 | 23,30 | 1,75% | - |
| 24.01.2024 | 23,10 | 23,30 | 22,70 | 22,90 | -0,87% | - |
| 23.01.2024 | 22,80 | 23,60 | 22,80 | 23,10 | 0,00% | - |
| 22.01.2024 | 23,00 | 23,30 | 22,70 | 23,10 | 0,87% | - |
| 19.01.2024 | 23,20 | 23,40 | 22,70 | 22,90 | -0,87% | - |
| 18.01.2024 | 23,10 | 23,40 | 22,60 | 23,10 | 0,00% | - |
| 17.01.2024 | 23,10 | 23,80 | 22,80 | 23,10 | 0,00% | - |
| 16.01.2024 | 23,40 | 23,80 | 23,10 | 23,10 | -1,70% | - |
| 15.01.2024 | 23,30 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 12.01.2024 | 23,60 | 23,90 | 23,30 | 23,50 | 0,00% | - |
| 11.01.2024 | 23,60 | 23,80 | 23,20 | 23,50 | 0,00% | - |
| 10.01.2024 | 23,40 | 23,90 | 23,30 | 23,50 | 0,00% | - |
| 09.01.2024 | 24,70 | 24,90 | 23,30 | 23,50 | -5,62% | - |
| 08.01.2024 | 24,60 | 25,20 | 24,40 | 24,90 | 0,81% | - |
| 05.01.2024 | 24,90 | 25,50 | 24,40 | 24,70 | -0,80% | - |
| 04.01.2024 | 25,10 | 25,30 | 24,40 | 24,90 | 0,00% | - |
| 03.01.2024 | 25,10 | 25,60 | 24,80 | 24,90 | -1,58% | - |
| 02.01.2024 | 23,60 | 25,40 | 23,60 | 25,30 | 6,30% | - |
| 29.12.2023 | 23,70 | 23,90 | 23,70 | 23,80 | 0,42% | - |
| 28.12.2023 | 23,60 | 24,00 | 23,40 | 23,70 | 0,00% | - |
| 27.12.2023 | 24,00 | 24,20 | 23,40 | 23,70 | 0,00% | - |
| 22.12.2023 | 23,40 | 24,00 | 23,30 | 23,70 | 0,85% | - |
| 21.12.2023 | 23,30 | 23,60 | 23,00 | 23,50 | 0,86% | - |
| 20.12.2023 | 23,40 | 23,90 | 22,80 | 23,30 | -0,85% | - |
| 19.12.2023 | 22,80 | 23,50 | 22,80 | 23,50 | 3,07% | - |
| 18.12.2023 | 23,10 | 23,20 | 22,40 | 22,80 | -0,44% | - |
| 15.12.2023 | 22,90 | 23,30 | 22,70 | 22,90 | 0,44% | - |
| 14.12.2023 | 23,20 | 23,60 | 22,70 | 22,80 | -2,15% | - |
| 13.12.2023 | 22,70 | 23,30 | 22,40 | 23,30 | 3,56% | - |
| 12.12.2023 | 22,50 | 22,70 | 21,80 | 22,50 | 0,00% | - |
| 11.12.2023 | 22,10 | 22,70 | 21,80 | 22,50 | 1,81% | - |
| 08.12.2023 | 22,50 | 22,80 | 22,10 | 22,10 | -1,78% | - |
| 07.12.2023 | 21,90 | 22,50 | 21,70 | 22,50 | 2,74% | - |
| 06.12.2023 | 22,10 | 22,40 | 21,80 | 21,90 | -0,90% | 150,00 |
| 05.12.2023 | 21,90 | 22,30 | 21,80 | 22,10 | 0,91% | - |
| 04.12.2023 | 21,30 | 22,10 | 21,30 | 21,90 | 2,82% | - |
| 01.12.2023 | 20,90 | 21,50 | 20,80 | 21,30 | 1,91% | - |