30,000€
-3,85%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2024 | 30,20 | 31,10 | 29,90 | 30,10 | -0,66% | - |
| 12.04.2024 | 31,30 | 31,60 | 30,10 | 30,30 | -3,19% | - |
| 11.04.2024 | 30,90 | 31,50 | 30,70 | 31,30 | 1,29% | - |
| 10.04.2024 | 31,40 | 31,50 | 30,50 | 30,90 | -1,90% | - |
| 09.04.2024 | 30,70 | 31,70 | 30,50 | 31,50 | 2,61% | - |
| 08.04.2024 | 30,00 | 31,50 | 30,00 | 30,70 | 1,99% | - |
| 05.04.2024 | 30,70 | 31,00 | 30,10 | 30,10 | -1,95% | - |
| 04.04.2024 | 31,10 | 31,90 | 30,30 | 30,70 | -1,29% | - |
| 03.04.2024 | 33,10 | 33,30 | 30,50 | 31,10 | -6,61% | - |
| 02.04.2024 | 34,20 | 34,40 | 32,90 | 33,30 | -2,55% | - |
| 28.03.2024 | 34,07 | 34,60 | 33,88 | 34,17 | 0,66% | - |
| 27.03.2024 | 33,21 | 34,26 | 32,99 | 33,95 | 2,89% | - |
| 26.03.2024 | 32,91 | 33,53 | 32,75 | 32,99 | 1,27% | 556,00 |
| 25.03.2024 | 32,73 | 33,07 | 32,57 | 32,58 | -0,61% | - |
| 22.03.2024 | 33,20 | 33,98 | 32,36 | 32,78 | -0,38% | - |
| 21.03.2024 | 32,63 | 33,59 | 32,62 | 32,90 | 0,27% | - |
| 20.03.2024 | 32,91 | 33,22 | 32,40 | 32,81 | -0,64% | - |
| 19.03.2024 | 32,85 | 33,29 | 32,44 | 33,02 | -0,30% | - |
| 18.03.2024 | 33,28 | 33,45 | 32,61 | 33,12 | -1,78% | - |
| 15.03.2024 | 33,03 | 33,73 | 32,69 | 33,72 | 1,92% | - |
| 14.03.2024 | 33,63 | 33,80 | 31,75 | 33,09 | -2,82% | - |
| 13.03.2024 | 33,46 | 34,05 | 33,37 | 34,05 | 1,35% | - |
| 12.03.2024 | 34,23 | 34,90 | 33,25 | 33,59 | -0,47% | 2.780,00 |
| 11.03.2024 | 33,31 | 34,42 | 32,93 | 33,75 | 1,24% | - |
| 08.03.2024 | 32,73 | 33,41 | 32,64 | 33,34 | 1,82% | - |
| 07.03.2024 | 32,39 | 32,94 | 32,34 | 32,74 | 0,32% | - |
| 06.03.2024 | 32,52 | 33,04 | 32,18 | 32,64 | 0,38% | - |
| 05.03.2024 | 31,78 | 32,53 | 31,21 | 32,51 | 2,07% | - |
| 04.03.2024 | 32,01 | 32,35 | 31,68 | 31,85 | -0,70% | - |
| 01.03.2024 | 32,32 | 32,32 | 31,24 | 32,08 | -0,59% | - |
| 29.02.2024 | 31,43 | 32,57 | 31,29 | 32,27 | 2,58% | - |
| 28.02.2024 | 32,17 | 32,36 | 31,07 | 31,46 | -2,60% | - |
| 27.02.2024 | 33,23 | 35,52 | 31,42 | 32,30 | -2,84% | - |
| 26.02.2024 | 33,76 | 33,79 | 32,75 | 33,24 | -1,60% | - |
| 23.02.2024 | 32,78 | 34,26 | 32,71 | 33,78 | 3,10% | - |
| 22.02.2024 | 33,30 | 33,59 | 32,57 | 32,77 | -1,53% | - |
| 21.02.2024 | 33,77 | 33,85 | 32,84 | 33,28 | -1,42% | - |
| 20.02.2024 | 33,41 | 33,97 | 32,86 | 33,76 | 0,84% | - |
| 19.02.2024 | 33,50 | 33,54 | 33,46 | 33,48 | -0,04% | - |
| 16.02.2024 | 33,94 | 34,09 | 33,47 | 33,49 | -1,25% | - |
| 15.02.2024 | 33,53 | 34,34 | 33,40 | 33,92 | 1,34% | - |
| 14.02.2024 | 33,31 | 33,92 | 33,10 | 33,47 | 0,34% | - |
| 13.02.2024 | 34,00 | 34,03 | 32,92 | 33,35 | -1,97% | - |
| 12.02.2024 | 33,05 | 34,35 | 33,01 | 34,02 | 2,84% | - |
| 09.02.2024 | 32,41 | 33,18 | 32,32 | 33,08 | 1,52% | - |
| 08.02.2024 | 32,49 | 32,81 | 32,24 | 32,59 | 0,18% | - |
| 07.02.2024 | 32,29 | 32,67 | 31,67 | 32,53 | 0,81% | - |
| 06.02.2024 | 32,32 | 32,50 | 31,68 | 32,27 | -0,31% | - |
| 05.02.2024 | 32,43 | 32,62 | 31,55 | 32,37 | -0,19% | - |
| 02.02.2024 | 32,64 | 32,86 | 31,98 | 32,43 | -0,67% | - |
| 01.02.2024 | 32,02 | 33,04 | 31,77 | 32,65 | 2,10% | - |
| 31.01.2024 | 33,10 | 33,20 | 31,90 | 31,98 | -3,18% | - |
| 30.01.2024 | 33,65 | 33,65 | 32,93 | 33,03 | -1,93% | - |
| 29.01.2024 | 33,95 | 34,31 | 33,35 | 33,68 | -0,75% | - |
| 26.01.2024 | 33,42 | 34,20 | 33,33 | 33,93 | 1,25% | - |
| 25.01.2024 | 32,80 | 33,63 | 32,62 | 33,51 | 2,40% | - |
| 24.01.2024 | 33,50 | 33,69 | 32,62 | 32,73 | -2,31% | - |
| 23.01.2024 | 32,74 | 33,91 | 32,74 | 33,50 | 2,04% | - |
| 22.01.2024 | 32,32 | 33,32 | 32,26 | 32,83 | 1,58% | - |
| 19.01.2024 | 31,60 | 32,46 | 31,31 | 32,32 | 1,57% | 70,00 |
| 18.01.2024 | 31,55 | 31,98 | 31,55 | 31,82 | 0,14% | - |
| 17.01.2024 | 33,24 | 33,24 | 31,66 | 31,78 | -4,67% | - |
| 16.01.2024 | 33,35 | 33,67 | 32,41 | 33,33 | -0,54% | - |
| 15.01.2024 | 33,51 | 33,56 | 33,44 | 33,51 | 0,40% | - |
| 12.01.2024 | 33,50 | 33,96 | 33,12 | 33,38 | -0,40% | - |
| 11.01.2024 | 32,85 | 34,15 | 32,85 | 33,51 | 1,96% | - |
| 10.01.2024 | 33,21 | 33,26 | 32,49 | 32,87 | -1,14% | - |
| 09.01.2024 | 33,48 | 33,50 | 32,90 | 33,25 | -0,89% | - |
| 08.01.2024 | 33,59 | 34,41 | 33,39 | 33,55 | -0,55% | - |
| 05.01.2024 | 33,15 | 33,86 | 32,70 | 33,73 | 1,84% | - |
| 04.01.2024 | 32,60 | 33,23 | 32,28 | 33,12 | 1,67% | - |
| 03.01.2024 | 33,58 | 33,67 | 32,37 | 32,58 | -3,15% | - |
| 02.01.2024 | 33,13 | 34,31 | 32,86 | 33,64 | 0,61% | - |
| 29.12.2023 | 33,25 | 33,48 | 33,25 | 33,43 | 0,07% | - |
| 28.12.2023 | 32,70 | 33,51 | 32,59 | 33,41 | 2,11% | - |
| 27.12.2023 | 33,35 | 33,41 | 32,70 | 32,72 | -1,52% | - |
| 22.12.2023 | 33,24 | 33,63 | 33,01 | 33,22 | -0,34% | - |
| 21.12.2023 | 32,46 | 33,34 | 32,38 | 33,34 | 2,89% | - |
| 20.12.2023 | 33,36 | 33,37 | 32,40 | 32,40 | -2,61% | - |
| 19.12.2023 | 32,78 | 33,39 | 32,78 | 33,27 | 0,85% | - |
| 18.12.2023 | 32,77 | 33,22 | 32,17 | 32,99 | 0,78% | - |
| 15.12.2023 | 33,01 | 33,27 | 32,18 | 32,74 | -0,77% | - |
| 14.12.2023 | 31,95 | 34,64 | 31,83 | 32,99 | 3,30% | - |
| 13.12.2023 | 30,66 | 32,09 | 30,15 | 31,94 | 4,35% | - |
| 12.12.2023 | 31,22 | 31,28 | 30,28 | 30,61 | -2,05% | - |
| 11.12.2023 | 31,41 | 31,75 | 30,84 | 31,25 | -0,57% | - |
| 08.12.2023 | 31,74 | 32,14 | 31,34 | 31,43 | -0,88% | - |
| 07.12.2023 | 30,43 | 31,87 | 30,32 | 31,71 | 4,16% | - |
| 06.12.2023 | 29,40 | 30,66 | 29,37 | 30,44 | 3,59% | 82,00 |
| 05.12.2023 | 30,84 | 30,95 | 29,19 | 29,39 | -4,95% | - |
| 04.12.2023 | 31,00 | 31,79 | 30,75 | 30,92 | 1,39% | - |
| 01.12.2023 | 30,64 | 31,56 | 30,49 | 30,49 | -0,54% | - |
| 30.11.2023 | 29,99 | 30,83 | 29,60 | 30,66 | 1,49% | - |
| 29.11.2023 | 29,88 | 30,62 | 29,88 | 30,21 | 1,21% | - |
| 28.11.2023 | 30,29 | 30,30 | 29,67 | 29,85 | -1,34% | - |
| 27.11.2023 | 30,54 | 30,64 | 29,85 | 30,25 | -0,56% | - |
| 24.11.2023 | 30,16 | 30,85 | 29,60 | 30,42 | 0,35% | - |
| 23.11.2023 | 30,29 | 30,38 | 30,25 | 30,32 | -0,10% | - |
| 22.11.2023 | 30,60 | 30,82 | 30,14 | 30,35 | -0,67% | - |
| 21.11.2023 | 30,66 | 30,75 | 30,19 | 30,55 | -0,52% | - |