47,588€
1,42%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 46,71 | 47,49 | 46,61 | 47,47 | 1,16% | - |
| 18.04.2024 | 47,46 | 48,45 | 46,91 | 46,92 | 1,29% | 180,00 |
| 17.04.2024 | 47,32 | 47,63 | 46,32 | 46,33 | -2,06% | - |
| 16.04.2024 | 47,91 | 47,95 | 46,88 | 47,30 | -1,22% | - |
| 15.04.2024 | 48,28 | 48,77 | 47,76 | 47,88 | -0,74% | - |
| 12.04.2024 | 48,42 | 48,87 | 47,96 | 48,24 | -0,24% | 200,00 |
| 11.04.2024 | 48,84 | 49,11 | 48,34 | 48,35 | -0,98% | 400,00 |
| 10.04.2024 | 47,90 | 49,14 | 46,53 | 48,83 | 2,05% | 87,00 |
| 09.04.2024 | 47,53 | 47,89 | 47,34 | 47,85 | 0,69% | - |
| 08.04.2024 | 48,03 | 48,36 | 47,42 | 47,52 | -1,10% | 34,00 |
| 05.04.2024 | 47,54 | 48,17 | 47,43 | 48,05 | 1,27% | 100,00 |
| 04.04.2024 | 47,90 | 48,59 | 47,34 | 47,45 | -0,92% | - |
| 03.04.2024 | 48,06 | 48,45 | 47,57 | 47,89 | -0,56% | 300,00 |
| 02.04.2024 | 48,69 | 48,75 | 48,12 | 48,16 | -1,74% | 50,00 |
| 28.03.2024 | 48,01 | 49,13 | 48,00 | 49,01 | 2,11% | 2.370,00 |
| 27.03.2024 | 47,10 | 48,09 | 47,07 | 48,00 | 2,05% | 106,00 |
| 26.03.2024 | 47,27 | 47,66 | 46,90 | 47,04 | -0,43% | - |
| 25.03.2024 | 47,75 | 47,76 | 47,21 | 47,24 | -0,70% | - |
| 22.03.2024 | 47,97 | 48,41 | 47,57 | 47,57 | -0,65% | 188,00 |
| 21.03.2024 | 47,65 | 48,14 | 47,45 | 47,88 | 0,07% | - |
| 20.03.2024 | 47,60 | 48,08 | 47,50 | 47,85 | 0,46% | - |
| 19.03.2024 | 47,25 | 48,33 | 46,79 | 47,63 | 0,74% | 541,00 |
| 18.03.2024 | 47,93 | 48,18 | 47,22 | 47,28 | -1,33% | - |
| 15.03.2024 | 47,96 | 48,38 | 47,66 | 47,92 | -0,12% | 6,00 |
| 14.03.2024 | 47,86 | 48,37 | 47,74 | 47,98 | 0,22% | - |
| 13.03.2024 | 46,60 | 48,02 | 46,46 | 47,87 | 2,70% | 154,00 |
| 12.03.2024 | 47,24 | 49,36 | 46,41 | 46,61 | -1,23% | 450,00 |
| 11.03.2024 | 46,03 | 47,56 | 45,81 | 47,19 | 2,45% | 1.000,00 |
| 08.03.2024 | 46,14 | 46,49 | 45,19 | 46,06 | -0,69% | 1.655,00 |
| 07.03.2024 | 46,27 | 46,78 | 46,04 | 46,38 | 0,10% | 180,00 |
| 06.03.2024 | 46,19 | 46,91 | 46,09 | 46,34 | 0,43% | 100,00 |
| 05.03.2024 | 44,97 | 46,47 | 44,90 | 46,14 | 2,42% | 662,00 |
| 04.03.2024 | 44,30 | 45,41 | 44,18 | 45,05 | 1,62% | 1.050,00 |
| 01.03.2024 | 43,81 | 44,55 | 43,58 | 44,33 | 0,75% | 712,00 |
| 29.02.2024 | 44,12 | 44,50 | 43,43 | 44,00 | -0,41% | 170,00 |
| 28.02.2024 | 42,06 | 44,62 | 42,06 | 44,18 | 7,92% | 347,00 |
| 27.02.2024 | 40,40 | 41,28 | 40,39 | 40,94 | 1,18% | 10,00 |
| 26.02.2024 | 40,56 | 40,70 | 40,06 | 40,46 | -0,52% | 15,00 |
| 23.02.2024 | 40,97 | 41,04 | 39,81 | 40,67 | -0,58% | - |
| 22.02.2024 | 40,70 | 41,25 | 39,97 | 40,91 | 1,01% | 15,00 |
| 21.02.2024 | 40,28 | 40,97 | 39,87 | 40,50 | 0,42% | 640,00 |
| 20.02.2024 | 39,69 | 40,43 | 39,59 | 40,34 | 0,73% | - |
| 19.02.2024 | 40,36 | 40,58 | 39,79 | 40,04 | -0,69% | - |
| 16.02.2024 | 39,64 | 40,40 | 38,69 | 40,32 | 1,87% | 500,00 |
| 15.02.2024 | 39,34 | 39,78 | 39,24 | 39,58 | 0,66% | - |
| 14.02.2024 | 38,41 | 39,37 | 38,11 | 39,32 | 2,36% | 47,00 |
| 13.02.2024 | 40,39 | 41,60 | 38,06 | 38,42 | -4,85% | 47,00 |
| 12.02.2024 | 39,34 | 40,42 | 39,27 | 40,38 | 2,66% | 205,00 |
| 09.02.2024 | 38,98 | 39,56 | 38,76 | 39,33 | 0,87% | 100,00 |
| 08.02.2024 | 39,29 | 39,39 | 38,69 | 38,99 | -0,80% | - |
| 07.02.2024 | 39,65 | 39,82 | 39,24 | 39,31 | -0,87% | - |
| 06.02.2024 | 38,48 | 39,73 | 38,36 | 39,65 | 3,11% | 43,00 |
| 05.02.2024 | 38,85 | 39,03 | 38,12 | 38,46 | -0,97% | 15,00 |
| 02.02.2024 | 38,77 | 38,87 | 37,92 | 38,83 | 1,25% | - |
| 01.02.2024 | 38,09 | 38,64 | 37,63 | 38,35 | 0,99% | - |
| 31.01.2024 | 38,62 | 38,97 | 37,93 | 37,98 | -1,81% | - |
| 30.01.2024 | 39,41 | 39,41 | 38,66 | 38,68 | -1,72% | 20,00 |
| 29.01.2024 | 39,40 | 39,58 | 38,90 | 39,35 | 0,06% | - |
| 26.01.2024 | 38,46 | 39,33 | 38,26 | 39,33 | 1,11% | - |
| 25.01.2024 | 38,25 | 38,92 | 38,08 | 38,90 | 1,72% | - |
| 24.01.2024 | 39,38 | 39,93 | 37,88 | 38,24 | 0,20% | - |
| 23.01.2024 | 37,66 | 38,59 | 37,63 | 38,16 | 1,15% | - |
| 22.01.2024 | 37,82 | 38,26 | 37,56 | 37,73 | -0,05% | - |
| 19.01.2024 | 37,56 | 37,97 | 37,25 | 37,75 | 0,60% | - |
| 18.01.2024 | 37,34 | 37,66 | 37,16 | 37,52 | 0,40% | 154,00 |
| 17.01.2024 | 37,29 | 37,63 | 37,10 | 37,37 | -0,16% | - |
| 16.01.2024 | 37,60 | 37,77 | 36,94 | 37,43 | -0,39% | - |
| 15.01.2024 | 37,61 | 37,67 | 37,49 | 37,58 | -0,11% | 600,00 |
| 12.01.2024 | 38,15 | 38,33 | 37,49 | 37,62 | -1,46% | 250,00 |
| 11.01.2024 | 38,82 | 39,16 | 37,90 | 38,18 | -1,64% | - |
| 10.01.2024 | 38,58 | 38,93 | 38,00 | 38,81 | 0,64% | 168,00 |
| 09.01.2024 | 39,09 | 39,12 | 38,40 | 38,57 | -1,33% | 200,00 |
| 08.01.2024 | 39,09 | 39,26 | 38,66 | 39,09 | 0,68% | - |
| 05.01.2024 | 38,83 | 38,83 | 38,83 | 38,83 | 0,14% | - |
| 04.01.2024 | 39,82 | 39,82 | 38,77 | 38,77 | -2,71% | 25,00 |
| 03.01.2024 | 39,96 | 40,16 | 39,85 | 39,85 | 0,72% | - |
| 02.01.2024 | 39,60 | 39,60 | 39,57 | 39,57 | 1,10% | 50,00 |
| 29.12.2023 | 39,20 | 39,20 | 39,14 | 39,14 | 0,50% | - |
| 28.12.2023 | 38,94 | 38,94 | 38,94 | 38,94 | 0,12% | - |
| 27.12.2023 | 39,52 | 39,52 | 38,90 | 38,90 | -1,97% | 66,00 |
| 22.12.2023 | 39,68 | 39,68 | 39,68 | 39,68 | 0,94% | - |
| 21.12.2023 | 39,31 | 39,31 | 39,31 | 39,31 | -1,26% | - |
| 20.12.2023 | 39,81 | 39,81 | 39,81 | 39,81 | 2,46% | - |
| 19.12.2023 | 38,85 | 38,85 | 38,85 | 38,85 | -0,36% | - |
| 18.12.2023 | 38,22 | 38,99 | 38,22 | 38,99 | 1,79% | 125,00 |
| 15.12.2023 | 38,79 | 38,79 | 38,31 | 38,31 | -0,23% | - |
| 14.12.2023 | 38,56 | 38,56 | 38,40 | 38,40 | 0,83% | - |
| 13.12.2023 | 38,08 | 38,08 | 38,08 | 38,08 | 0,41% | - |
| 12.12.2023 | 38,74 | 38,74 | 37,93 | 37,93 | -2,37% | - |
| 11.12.2023 | 38,12 | 39,07 | 38,12 | 38,85 | 1,24% | 30,00 |
| 08.12.2023 | 38,38 | 38,46 | 38,37 | 38,37 | -0,30% | 5,00 |
| 07.12.2023 | 38,49 | 38,49 | 38,49 | 38,49 | -0,03% | - |
| 06.12.2023 | 38,50 | 38,50 | 38,50 | 38,50 | 0,46% | - |
| 05.12.2023 | 38,29 | 38,32 | 38,29 | 38,32 | 0,00% | 33,00 |
| 04.12.2023 | 38,32 | 38,32 | 38,32 | 38,32 | 1,87% | - |
| 01.12.2023 | 37,52 | 37,62 | 37,52 | 37,62 | 2,23% | 260,00 |
| 30.11.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -0,58% | - |
| 29.11.2023 | 37,38 | 37,62 | 37,01 | 37,01 | -1,17% | 2,00 |
| 28.11.2023 | 37,70 | 37,73 | 37,45 | 37,45 | -1,72% | - |
| 24.11.2023 | 38,11 | 38,11 | 38,11 | 38,11 | -0,01% | - |