144,900€
-3,24%
Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 150,13 | 151,27 | 144,95 | 144,95 | -3,56% | - |
| 15.04.2024 | 150,45 | 152,13 | 149,52 | 150,30 | 0,15% | - |
| 12.04.2024 | 153,40 | 153,93 | 149,52 | 150,08 | -1,88% | - |
| 11.04.2024 | 152,30 | 154,35 | 151,00 | 152,95 | 0,38% | - |
| 10.04.2024 | 154,27 | 154,77 | 150,93 | 152,38 | -1,22% | - |
| 09.04.2024 | 151,43 | 154,93 | 150,83 | 154,25 | 1,92% | - |
| 08.04.2024 | 150,43 | 151,95 | 150,15 | 151,35 | 0,70% | - |
| 05.04.2024 | 150,60 | 151,90 | 149,98 | 150,30 | 0,17% | - |
| 04.04.2024 | 151,75 | 154,33 | 149,35 | 150,05 | -0,96% | - |
| 03.04.2024 | 152,10 | 152,73 | 150,15 | 151,50 | -0,87% | - |
| 02.04.2024 | 155,02 | 155,48 | 150,33 | 152,83 | 0,21% | - |
| 28.03.2024 | 155,10 | 158,30 | 152,50 | 152,50 | 0,07% | - |
| 27.03.2024 | 152,50 | 155,10 | 152,30 | 152,40 | 1,26% | 6,00 |
| 26.03.2024 | 153,30 | 154,30 | 150,50 | 150,50 | -0,59% | - |
| 25.03.2024 | 153,70 | 154,60 | 151,30 | 151,40 | 0,93% | - |
| 22.03.2024 | 151,70 | 156,20 | 150,00 | 150,00 | -0,07% | - |
| 21.03.2024 | 148,70 | 153,40 | 148,50 | 150,10 | 0,67% | - |
| 20.03.2024 | 146,40 | 150,90 | 144,90 | 149,10 | 1,77% | - |
| 19.03.2024 | 146,50 | 150,50 | 143,50 | 146,50 | -1,74% | - |
| 18.03.2024 | 146,70 | 150,90 | 145,30 | 149,10 | 0,13% | - |
| 15.03.2024 | 146,70 | 148,90 | 145,50 | 148,90 | -0,67% | - |
| 14.03.2024 | 148,90 | 149,90 | 145,60 | 149,90 | -1,51% | - |
| 13.03.2024 | 152,30 | 152,60 | 148,10 | 152,20 | -0,59% | - |
| 12.03.2024 | 154,50 | 155,10 | 148,90 | 153,10 | -3,59% | - |
| 11.03.2024 | 154,70 | 158,80 | 150,40 | 158,80 | 2,65% | - |
| 08.03.2024 | 157,80 | 159,70 | 154,50 | 154,70 | -1,90% | - |
| 07.03.2024 | 154,40 | 159,50 | 154,20 | 157,70 | 1,68% | 150,00 |
| 06.03.2024 | 156,90 | 158,40 | 154,70 | 155,10 | -0,89% | 200,00 |
| 05.03.2024 | 158,00 | 158,90 | 155,60 | 156,50 | -1,76% | - |
| 04.03.2024 | 161,20 | 163,80 | 158,50 | 159,30 | -1,12% | - |
| 01.03.2024 | 162,00 | 162,70 | 160,20 | 161,10 | -0,06% | - |
| 29.02.2024 | 156,30 | 163,90 | 155,50 | 161,20 | 3,13% | - |
| 28.02.2024 | 156,00 | 158,10 | 153,80 | 156,30 | 0,26% | - |
| 27.02.2024 | 159,30 | 161,50 | 155,30 | 155,90 | -1,33% | - |
| 26.02.2024 | 158,30 | 162,80 | 157,80 | 158,00 | -0,57% | - |
| 23.02.2024 | 165,90 | 167,50 | 158,50 | 158,90 | -8,10% | - |
| 22.02.2024 | 171,60 | 174,90 | 170,90 | 172,90 | 1,71% | - |
| 21.02.2024 | 171,60 | 171,70 | 167,00 | 170,00 | -1,11% | - |
| 20.02.2024 | 168,30 | 172,00 | 165,80 | 171,90 | 1,78% | - |
| 19.02.2024 | 169,00 | 169,30 | 168,50 | 168,90 | 0,06% | - |
| 16.02.2024 | 173,10 | 174,00 | 168,30 | 168,80 | -2,14% | - |
| 15.02.2024 | 171,10 | 173,10 | 169,80 | 172,50 | 0,88% | - |
| 14.02.2024 | 166,20 | 171,10 | 166,10 | 171,00 | 2,95% | - |
| 13.02.2024 | 169,30 | 169,60 | 164,60 | 166,10 | -1,95% | - |
| 12.02.2024 | 170,20 | 173,10 | 169,10 | 169,40 | -0,59% | 5,00 |
| 09.02.2024 | 168,30 | 170,50 | 166,90 | 170,40 | 1,19% | - |
| 08.02.2024 | 163,40 | 171,00 | 163,00 | 168,40 | 3,12% | - |
| 07.02.2024 | 159,60 | 164,30 | 158,50 | 163,30 | 2,25% | - |
| 06.02.2024 | 158,60 | 159,70 | 157,50 | 159,70 | 0,95% | - |
| 05.02.2024 | 158,70 | 160,30 | 156,30 | 158,20 | -0,38% | - |
| 02.02.2024 | 158,90 | 159,80 | 154,90 | 158,80 | 0,95% | - |
| 01.02.2024 | 157,70 | 158,50 | 155,30 | 157,30 | 0,13% | - |
| 31.01.2024 | 160,00 | 160,50 | 156,40 | 157,10 | -2,36% | - |
| 30.01.2024 | 166,00 | 166,10 | 160,20 | 160,90 | -3,01% | - |
| 29.01.2024 | 162,20 | 165,90 | 162,00 | 165,90 | 2,60% | - |
| 26.01.2024 | 163,90 | 164,60 | 160,50 | 161,70 | -1,94% | - |
| 25.01.2024 | 163,80 | 168,80 | 163,50 | 164,90 | 0,61% | - |
| 24.01.2024 | 166,70 | 168,00 | 163,70 | 163,90 | -1,27% | - |
| 23.01.2024 | 168,10 | 170,20 | 165,00 | 166,00 | -1,83% | - |
| 22.01.2024 | 164,20 | 169,80 | 164,10 | 169,10 | 3,49% | 28,00 |
| 19.01.2024 | 165,80 | 166,50 | 161,90 | 163,40 | -1,15% | - |
| 18.01.2024 | 160,00 | 165,50 | 159,80 | 165,30 | 3,38% | - |
| 17.01.2024 | 163,40 | 163,70 | 158,50 | 159,90 | -2,68% | - |
| 16.01.2024 | 161,90 | 164,40 | 160,80 | 164,30 | 1,23% | - |
| 15.01.2024 | 162,40 | 162,60 | 161,90 | 162,30 | 0,12% | - |
| 12.01.2024 | 161,50 | 165,20 | 160,90 | 162,10 | 0,31% | - |
| 11.01.2024 | 161,60 | 163,70 | 160,40 | 161,60 | 0,19% | - |
| 10.01.2024 | 162,30 | 162,90 | 157,40 | 161,30 | -0,74% | - |
| 09.01.2024 | 163,80 | 166,40 | 162,10 | 162,50 | -0,85% | - |
| 08.01.2024 | 161,30 | 164,80 | 160,80 | 163,90 | 1,49% | - |
| 05.01.2024 | 160,00 | 162,30 | 159,40 | 161,50 | 0,87% | - |
| 04.01.2024 | 164,70 | 164,90 | 159,70 | 160,10 | -2,67% | - |
| 03.01.2024 | 170,10 | 170,30 | 163,60 | 164,50 | -3,52% | 1.800,00 |
| 02.01.2024 | 173,30 | 173,80 | 168,60 | 170,50 | -2,07% | 50,00 |
| 29.12.2023 | 173,90 | 174,40 | 173,50 | 174,10 | 0,06% | - |
| 28.12.2023 | 173,70 | 174,80 | 171,90 | 174,00 | 0,23% | 25,00 |
| 27.12.2023 | 173,90 | 174,40 | 172,40 | 173,60 | 0,87% | - |
| 22.12.2023 | 171,20 | 172,50 | 170,90 | 172,10 | 0,23% | - |
| 21.12.2023 | 170,90 | 173,90 | 170,40 | 171,70 | 0,82% | - |
| 20.12.2023 | 176,50 | 176,70 | 170,00 | 170,30 | -3,29% | - |
| 19.12.2023 | 174,70 | 177,30 | 173,90 | 176,10 | 4,08% | - |
| 18.12.2023 | 169,80 | 176,30 | 167,50 | 169,20 | -0,41% | - |
| 15.12.2023 | 169,30 | 171,40 | 168,60 | 169,90 | 0,47% | - |
| 14.12.2023 | 166,80 | 171,80 | 165,30 | 169,10 | 1,68% | - |
| 13.12.2023 | 166,20 | 166,70 | 164,00 | 166,30 | 0,18% | - |
| 12.12.2023 | 166,10 | 166,30 | 163,50 | 166,00 | -0,06% | - |
| 11.12.2023 | 162,40 | 166,90 | 162,10 | 166,10 | 1,96% | - |
| 08.12.2023 | 162,20 | 165,10 | 160,20 | 162,90 | 1,94% | - |
| 07.12.2023 | 160,20 | 163,30 | 159,50 | 159,80 | -0,31% | - |
| 06.12.2023 | 163,60 | 165,70 | 160,10 | 160,30 | -1,66% | - |
| 05.12.2023 | 162,70 | 163,40 | 160,60 | 163,00 | -0,31% | - |
| 04.12.2023 | 161,50 | 165,90 | 161,10 | 163,50 | 0,86% | 7,00 |
| 01.12.2023 | 154,80 | 163,10 | 154,40 | 162,10 | 4,31% | - |
| 30.11.2023 | 155,40 | 156,80 | 153,70 | 155,40 | 0,13% | - |
| 29.11.2023 | 154,00 | 158,30 | 154,00 | 155,20 | 0,78% | - |
| 28.11.2023 | 153,30 | 155,70 | 152,80 | 154,00 | 0,46% | - |
| 27.11.2023 | 150,50 | 153,80 | 149,90 | 153,30 | 1,39% | - |
| 24.11.2023 | 151,60 | 153,00 | 149,70 | 151,20 | -0,40% | - |
| 23.11.2023 | 151,90 | 152,10 | 151,50 | 151,80 | -0,20% | - |
| 22.11.2023 | 149,60 | 153,50 | 149,30 | 152,10 | 1,60% | - |