Börse:
18,700€
-1,06%
Echtzeit-Aktienkurs Associated British Foods PLC
Bid:
18,700€
Ask:
18,700€
Aktienkurse zur Associated British Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2022 | 19,00 | 19,20 | 18,80 | 19,00 | -0,52% | - |
| 28.06.2022 | 19,10 | 19,35 | 19,10 | 19,10 | 0,00% | - |
| 27.06.2022 | 19,05 | 19,40 | 18,95 | 19,10 | -0,52% | - |
| 24.06.2022 | 18,95 | 19,20 | 18,60 | 19,20 | 2,13% | - |
| 23.06.2022 | 18,70 | 19,00 | 18,60 | 18,80 | 0,53% | - |
| 22.06.2022 | 18,50 | 18,95 | 18,50 | 18,70 | -0,27% | - |
| 21.06.2022 | 19,50 | 19,50 | 18,70 | 18,75 | -2,60% | - |
| 20.06.2022 | 18,50 | 19,40 | 18,50 | 19,25 | 1,58% | - |
| 17.06.2022 | 18,70 | 19,40 | 18,60 | 18,95 | 1,34% | - |
| 16.06.2022 | 18,50 | 18,90 | 18,15 | 18,70 | -0,53% | - |
| 15.06.2022 | 18,00 | 18,95 | 18,00 | 18,80 | 4,44% | - |
| 14.06.2022 | 18,70 | 18,85 | 17,90 | 18,00 | -2,96% | - |
| 13.06.2022 | 18,80 | 18,80 | 18,40 | 18,55 | -1,59% | - |
| 10.06.2022 | 19,35 | 19,50 | 18,75 | 18,85 | -3,33% | - |
| 09.06.2022 | 19,60 | 20,00 | 19,40 | 19,50 | -2,26% | - |
| 08.06.2022 | 19,75 | 20,35 | 19,70 | 19,95 | 1,01% | - |
| 07.06.2022 | 19,50 | 20,00 | 19,40 | 19,75 | -0,25% | - |
| 06.06.2022 | 19,80 | 20,40 | 19,80 | 19,80 | -1,74% | - |
| 03.06.2022 | 20,00 | 20,50 | 20,00 | 20,15 | -0,74% | - |
| 02.06.2022 | 20,10 | 20,40 | 20,05 | 20,30 | 1,00% | - |
| 01.06.2022 | 20,30 | 20,80 | 19,95 | 20,10 | -0,99% | - |
| 31.05.2022 | 20,70 | 20,70 | 20,30 | 20,30 | -0,98% | - |
| 30.05.2022 | 20,20 | 20,80 | 20,20 | 20,50 | 0,49% | - |
| 27.05.2022 | 20,30 | 20,70 | 20,20 | 20,40 | 0,49% | - |
| 26.05.2022 | 19,45 | 20,60 | 19,40 | 20,30 | 4,37% | - |