136,750€
0,23%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 136,71 | 138,99 | 135,64 | 136,66 | -0,26% | - |
| 24.04.2024 | 139,07 | 139,21 | 134,55 | 137,01 | -1,49% | - |
| 23.04.2024 | 136,44 | 142,20 | 133,87 | 139,08 | 1,93% | 10,00 |
| 22.04.2024 | 134,56 | 137,09 | 134,12 | 136,45 | 1,82% | - |
| 19.04.2024 | 133,48 | 135,12 | 133,42 | 134,01 | -0,03% | - |
| 18.04.2024 | 133,44 | 134,71 | 133,25 | 134,05 | 0,56% | 105,00 |
| 17.04.2024 | 134,67 | 134,99 | 132,77 | 133,30 | -0,92% | - |
| 16.04.2024 | 136,35 | 136,49 | 134,32 | 134,54 | -1,29% | - |
| 15.04.2024 | 136,49 | 137,72 | 134,86 | 136,30 | 0,08% | - |
| 12.04.2024 | 139,11 | 139,92 | 135,68 | 136,19 | -1,94% | - |
| 11.04.2024 | 137,03 | 139,06 | 136,53 | 138,89 | 1,35% | - |
| 10.04.2024 | 138,77 | 139,17 | 136,15 | 137,04 | -1,02% | 20,00 |
| 09.04.2024 | 138,23 | 139,26 | 137,03 | 138,45 | 0,12% | - |
| 08.04.2024 | 139,57 | 140,31 | 138,20 | 138,29 | -1,00% | 57,00 |
| 05.04.2024 | 138,73 | 140,01 | 137,19 | 139,69 | 0,90% | 2,00 |
| 04.04.2024 | 140,68 | 142,01 | 137,94 | 138,45 | -1,52% | 3,00 |
| 03.04.2024 | 138,53 | 140,96 | 138,15 | 140,58 | 1,44% | - |
| 02.04.2024 | 137,80 | 140,15 | 136,35 | 138,59 | 0,59% | - |
| 28.03.2024 | 135,80 | 138,18 | 135,44 | 137,78 | 1,44% | - |
| 27.03.2024 | 133,40 | 136,31 | 133,05 | 135,82 | 2,04% | 285,00 |
| 26.03.2024 | 144,47 | 149,15 | 131,93 | 133,11 | -8,29% | 14,00 |
| 25.03.2024 | 144,62 | 145,17 | 143,01 | 145,14 | 0,40% | - |
| 22.03.2024 | 148,57 | 149,03 | 144,36 | 144,56 | -3,13% | 75,00 |
| 21.03.2024 | 141,75 | 149,59 | 141,54 | 149,23 | 5,32% | - |
| 20.03.2024 | 140,98 | 141,94 | 139,80 | 141,69 | 0,48% | - |
| 19.03.2024 | 139,63 | 142,21 | 138,49 | 141,02 | 1,04% | - |
| 18.03.2024 | 141,62 | 142,07 | 139,29 | 139,57 | -0,95% | - |
| 15.03.2024 | 141,70 | 142,08 | 140,08 | 140,91 | -0,28% | - |
| 14.03.2024 | 141,54 | 142,47 | 140,29 | 141,31 | -1,24% | - |
| 13.03.2024 | 144,18 | 145,27 | 140,38 | 143,08 | -0,82% | - |
| 12.03.2024 | 141,60 | 144,38 | 141,34 | 144,26 | 1,58% | - |
| 11.03.2024 | 140,60 | 142,19 | 140,12 | 142,01 | 0,88% | 3,00 |
| 08.03.2024 | 140,13 | 141,66 | 139,63 | 140,77 | 0,45% | 250,00 |
| 07.03.2024 | 139,90 | 141,69 | 139,59 | 140,14 | 0,12% | 200,00 |
| 06.03.2024 | 137,82 | 140,59 | 137,78 | 139,97 | 1,54% | - |
| 05.03.2024 | 138,32 | 139,58 | 137,29 | 137,85 | -0,63% | - |
| 04.03.2024 | 136,40 | 140,21 | 136,30 | 138,73 | 1,54% | 420,00 |
| 01.03.2024 | 137,29 | 137,46 | 135,78 | 136,62 | -0,34% | - |
| 29.02.2024 | 136,30 | 137,92 | 135,80 | 137,09 | 0,54% | - |
| 28.02.2024 | 136,85 | 137,03 | 135,90 | 136,36 | -0,28% | 60,00 |
| 27.02.2024 | 135,86 | 137,28 | 135,78 | 136,74 | 0,59% | - |
| 26.02.2024 | 137,19 | 137,25 | 135,10 | 135,94 | -1,00% | - |
| 23.02.2024 | 138,42 | 138,89 | 137,28 | 137,32 | -0,72% | 30,00 |
| 22.02.2024 | 137,09 | 138,49 | 136,06 | 138,32 | 0,90% | - |
| 21.02.2024 | 137,45 | 138,23 | 135,83 | 137,08 | -0,33% | - |
| 20.02.2024 | 137,33 | 138,43 | 135,75 | 137,54 | 0,07% | - |
| 19.02.2024 | 137,73 | 137,85 | 137,45 | 137,45 | -0,20% | - |
| 16.02.2024 | 134,99 | 138,33 | 134,83 | 137,73 | 0,92% | 1.008,00 |
| 15.02.2024 | 134,60 | 136,94 | 133,69 | 136,47 | 1,54% | 308,00 |
| 14.02.2024 | 135,18 | 136,21 | 133,71 | 134,40 | -0,71% | - |
| 13.02.2024 | 136,85 | 137,11 | 133,90 | 135,36 | -1,10% | 18,00 |
| 12.02.2024 | 135,57 | 137,33 | 135,38 | 136,87 | 0,97% | - |
| 09.02.2024 | 137,08 | 137,75 | 135,31 | 135,55 | -1,23% | 84,00 |
| 08.02.2024 | 136,59 | 137,48 | 135,57 | 137,24 | 0,42% | 148,00 |
| 07.02.2024 | 135,67 | 137,20 | 134,76 | 136,67 | 0,76% | 768,00 |
| 06.02.2024 | 129,65 | 136,20 | 129,59 | 135,64 | 4,80% | 660,00 |
| 05.02.2024 | 132,26 | 132,50 | 129,32 | 129,43 | -1,51% | 384,00 |
| 02.02.2024 | 130,94 | 131,95 | 129,33 | 131,42 | 0,34% | 432,00 |
| 01.02.2024 | 131,57 | 132,15 | 128,47 | 130,98 | -1,59% | 140,00 |
| 31.01.2024 | 134,17 | 135,00 | 130,96 | 133,10 | -0,51% | 540,00 |
| 30.01.2024 | 147,75 | 147,75 | 133,26 | 133,78 | -8,29% | - |
| 29.01.2024 | 146,78 | 147,29 | 144,65 | 145,87 | -0,59% | - |
| 26.01.2024 | 147,07 | 148,37 | 145,73 | 146,73 | -0,42% | 216,00 |
| 25.01.2024 | 144,20 | 147,76 | 143,54 | 147,35 | 2,38% | - |
| 24.01.2024 | 147,47 | 147,47 | 143,87 | 143,92 | -2,44% | 50,00 |
| 23.01.2024 | 145,34 | 147,93 | 145,25 | 147,52 | 1,24% | - |
| 22.01.2024 | 144,07 | 146,28 | 143,93 | 145,72 | 1,19% | 21,00 |
| 19.01.2024 | 143,80 | 145,15 | 142,63 | 144,01 | -0,02% | - |
| 18.01.2024 | 141,74 | 144,43 | 141,60 | 144,04 | 1,40% | - |
| 17.01.2024 | 142,47 | 142,99 | 139,89 | 142,05 | -0,59% | 25,00 |
| 16.01.2024 | 144,63 | 145,76 | 142,74 | 142,89 | -1,12% | - |
| 15.01.2024 | 144,43 | 144,67 | 144,22 | 144,51 | -0,05% | 56,00 |
| 12.01.2024 | 145,07 | 146,53 | 144,53 | 144,58 | -0,39% | 10,00 |
| 11.01.2024 | 146,97 | 147,51 | 144,90 | 145,15 | -1,25% | - |
| 10.01.2024 | 146,25 | 147,66 | 145,30 | 146,99 | 0,43% | - |
| 09.01.2024 | 145,81 | 146,56 | 144,51 | 146,36 | 0,28% | - |
| 08.01.2024 | 144,58 | 146,04 | 143,64 | 145,95 | 0,60% | - |
| 05.01.2024 | 143,58 | 145,25 | 142,75 | 145,08 | 1,18% | - |
| 04.01.2024 | 144,25 | 144,49 | 142,87 | 143,39 | -0,62% | 3,00 |
| 03.01.2024 | 144,38 | 146,03 | 143,26 | 144,28 | -0,29% | - |
| 02.01.2024 | 142,58 | 146,59 | 142,46 | 144,70 | 1,81% | 30,00 |
| 29.12.2023 | 142,16 | 142,42 | 141,63 | 142,13 | -0,08% | 37,00 |
| 28.12.2023 | 141,21 | 142,57 | 139,99 | 142,24 | 0,69% | 31,00 |
| 27.12.2023 | 143,22 | 143,24 | 140,75 | 141,26 | -1,72% | 40,00 |
| 22.12.2023 | 142,55 | 144,61 | 142,15 | 143,73 | 0,64% | 212,00 |
| 21.12.2023 | 143,70 | 144,65 | 141,37 | 142,82 | -0,54% | 30,00 |
| 20.12.2023 | 143,02 | 146,48 | 141,71 | 143,60 | -2,45% | 95,00 |
| 19.12.2023 | 147,85 | 148,21 | 146,05 | 147,21 | -0,53% | 110,00 |
| 18.12.2023 | 149,52 | 149,97 | 147,83 | 148,00 | -0,95% | - |
| 15.12.2023 | 147,87 | 150,21 | 146,82 | 149,42 | 1,16% | 10,00 |
| 14.12.2023 | 144,55 | 148,55 | 144,07 | 147,70 | 2,15% | 40,00 |
| 13.12.2023 | 144,12 | 144,64 | 142,51 | 144,59 | 0,49% | - |
| 12.12.2023 | 144,69 | 145,69 | 143,44 | 143,89 | -0,55% | - |
| 11.12.2023 | 145,20 | 145,63 | 144,07 | 144,68 | -0,34% | - |
| 08.12.2023 | 145,13 | 146,42 | 144,85 | 145,18 | 0,95% | - |
| 07.12.2023 | 144,20 | 146,13 | 143,78 | 143,82 | -0,32% | 73,00 |
| 06.12.2023 | 142,92 | 144,90 | 142,90 | 144,28 | 0,39% | - |
| 05.12.2023 | 143,64 | 144,26 | 141,99 | 143,72 | -0,14% | 28,00 |
| 04.12.2023 | 142,35 | 144,34 | 141,83 | 143,92 | 1,09% | 110,00 |
| 01.12.2023 | 139,09 | 142,47 | 138,79 | 142,37 | 2,26% | 190,00 |