Börse:
13,213€
1,52%
Echtzeit-Aktienkurs Proximus S.A.
Bid:
13,170€
Ask:
13,255€
Aktienkurse zur Proximus S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2022 | 13,15 | 13,21 | 13,04 | 13,21 | 0,19% | - |
| 05.08.2022 | 12,82 | 13,20 | 12,82 | 13,19 | 2,29% | - |
| 04.08.2022 | 12,91 | 13,09 | 12,74 | 12,89 | -1,09% | - |
| 03.08.2022 | 13,37 | 13,47 | 12,94 | 13,04 | -2,89% | - |
| 02.08.2022 | 13,34 | 13,73 | 13,33 | 13,42 | -0,31% | - |
| 01.08.2022 | 13,41 | 13,92 | 13,39 | 13,47 | -0,63% | - |
| 29.07.2022 | 13,40 | 13,60 | 13,32 | 13,55 | 2,46% | - |
| 28.07.2022 | 13,42 | 13,51 | 13,08 | 13,23 | -1,66% | - |
| 27.07.2022 | 13,31 | 13,47 | 13,20 | 13,45 | 0,83% | - |
| 26.07.2022 | 13,43 | 13,54 | 13,22 | 13,34 | -1,30% | - |
| 25.07.2022 | 13,18 | 13,56 | 13,18 | 13,51 | 1,59% | - |
| 22.07.2022 | 13,38 | 13,57 | 13,28 | 13,30 | -1,78% | - |
| 21.07.2022 | 13,67 | 13,68 | 13,32 | 13,54 | -1,20% | - |
| 20.07.2022 | 13,74 | 13,93 | 13,68 | 13,71 | -0,94% | - |
| 19.07.2022 | 13,69 | 13,89 | 13,58 | 13,84 | 0,36% | - |
| 18.07.2022 | 13,75 | 13,92 | 13,71 | 13,79 | 0,39% | - |
| 15.07.2022 | 13,76 | 13,87 | 13,70 | 13,74 | -0,83% | - |
| 14.07.2022 | 14,06 | 14,15 | 13,77 | 13,85 | -2,26% | - |
| 13.07.2022 | 14,11 | 14,29 | 14,01 | 14,17 | -0,69% | - |
| 12.07.2022 | 14,00 | 14,29 | 13,98 | 14,27 | 0,63% | - |
| 11.07.2022 | 14,06 | 14,35 | 14,04 | 14,18 | -1,15% | - |
| 08.07.2022 | 14,22 | 14,38 | 14,17 | 14,34 | 0,24% | - |
| 07.07.2022 | 14,08 | 14,35 | 14,04 | 14,31 | 2,07% | - |
| 06.07.2022 | 14,08 | 14,22 | 13,97 | 14,02 | -0,07% | - |
| 05.07.2022 | 14,27 | 14,41 | 14,01 | 14,03 | -0,93% | - |
| 04.07.2022 | 14,17 | 14,42 | 14,14 | 14,16 | 1,18% | - |
| 01.07.2022 | 13,91 | 14,04 | 13,50 | 14,00 | -0,64% | - |
| 30.06.2022 | 14,25 | 14,35 | 13,99 | 14,09 | -1,28% | - |
| 29.06.2022 | 14,34 | 14,52 | 14,07 | 14,27 | 0,06% | - |
| 28.06.2022 | 14,26 | 14,50 | 14,23 | 14,26 | 0,42% | - |
| 27.06.2022 | 14,00 | 14,27 | 14,00 | 14,20 | 1,45% | - |
| 24.06.2022 | 13,70 | 14,02 | 13,41 | 14,00 | 3,84% | - |
| 23.06.2022 | 14,42 | 14,42 | 13,47 | 13,48 | -6,06% | - |
| 22.06.2022 | 14,51 | 14,54 | 14,16 | 14,35 | -1,15% | - |
| 21.06.2022 | 15,74 | 15,76 | 14,42 | 14,52 | -7,52% | - |
| 20.06.2022 | 15,47 | 15,85 | 15,47 | 15,70 | 1,37% | - |
| 17.06.2022 | 15,35 | 15,69 | 15,27 | 15,48 | 1,41% | - |
| 16.06.2022 | 15,26 | 15,39 | 15,10 | 15,27 | -0,27% | - |
| 15.06.2022 | 15,12 | 15,37 | 15,12 | 15,31 | 1,36% | - |
| 14.06.2022 | 15,08 | 15,31 | 15,05 | 15,11 | -0,17% | - |
| 13.06.2022 | 15,14 | 15,21 | 14,99 | 15,13 | -0,18% | - |
| 10.06.2022 | 15,29 | 15,36 | 14,99 | 15,16 | -1,29% | - |
| 09.06.2022 | 15,55 | 15,59 | 15,29 | 15,36 | -1,25% | - |
| 08.06.2022 | 15,68 | 15,77 | 15,49 | 15,55 | -0,80% | - |
| 07.06.2022 | 15,76 | 15,99 | 15,65 | 15,68 | -0,87% | - |
| 06.06.2022 | 15,81 | 15,86 | 15,62 | 15,81 | -0,14% | - |
| 03.06.2022 | 16,00 | 16,03 | 15,76 | 15,84 | -0,91% | - |
| 02.06.2022 | 16,09 | 16,18 | 15,93 | 15,98 | -0,54% | - |
| 01.06.2022 | 16,05 | 16,32 | 16,01 | 16,07 | 0,14% | - |
| 31.05.2022 | 16,17 | 16,22 | 16,03 | 16,05 | -0,90% | - |
| 30.05.2022 | 16,49 | 16,50 | 16,09 | 16,19 | -1,39% | - |
| 27.05.2022 | 16,38 | 16,50 | 16,32 | 16,42 | 0,12% | - |
| 26.05.2022 | 16,29 | 16,48 | 16,27 | 16,40 | 0,66% | - |