Börse:
25,280€
-1,94%
Echtzeit-Aktienkurs AURELIUS EQ.OPP. O.N.
Bid:
25,280€
Ask:
25,280€
Aktienkurse zur AURELIUS EQ.OPP. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2021 | 25,94 | 25,94 | 25,12 | 25,35 | -1,97% | 3.870,00 |
| 02.12.2021 | 26,82 | 26,88 | 25,56 | 25,86 | -2,93% | 5.180,00 |
| 01.12.2021 | 26,46 | 26,92 | 26,29 | 26,64 | 1,37% | 2.400,00 |
| 30.11.2021 | 26,56 | 26,81 | 26,03 | 26,28 | -1,98% | 5.200,00 |
| 29.11.2021 | 26,52 | 27,43 | 26,41 | 26,81 | 0,87% | 23.526,00 |
| 26.11.2021 | 27,69 | 28,01 | 26,46 | 26,58 | -5,44% | 19.206,00 |
| 25.11.2021 | 27,72 | 28,16 | 27,61 | 28,11 | 1,74% | 1.672,00 |
| 24.11.2021 | 27,43 | 27,81 | 26,91 | 27,63 | 0,80% | 2.822,00 |
| 23.11.2021 | 28,02 | 28,02 | 27,28 | 27,41 | -2,35% | 12.534,00 |
| 22.11.2021 | 28,88 | 29,12 | 27,98 | 28,07 | -2,74% | 9.477,00 |
| 19.11.2021 | 29,62 | 29,77 | 28,66 | 28,86 | -2,24% | 10.740,00 |
| 18.11.2021 | 29,60 | 30,36 | 29,49 | 29,52 | -0,27% | 7.396,00 |
| 17.11.2021 | 30,47 | 30,89 | 29,40 | 29,60 | -3,05% | 3.537,00 |
| 16.11.2021 | 29,93 | 30,57 | 29,92 | 30,53 | 2,00% | 11.213,00 |
| 15.11.2021 | 29,22 | 30,15 | 28,58 | 29,93 | 2,36% | 8.325,00 |
| 12.11.2021 | 29,54 | 29,56 | 28,85 | 29,24 | -1,02% | 1.384,00 |
| 11.11.2021 | 29,48 | 29,81 | 28,78 | 29,54 | 2,46% | 13.703,00 |
| 10.11.2021 | 28,94 | 29,14 | 28,44 | 28,83 | -0,38% | 11.330,00 |
| 09.11.2021 | 29,22 | 29,68 | 28,77 | 28,94 | -0,82% | 5.830,00 |
| 08.11.2021 | 28,44 | 29,32 | 28,22 | 29,18 | 1,07% | 4.588,00 |
| 05.11.2021 | 28,39 | 29,12 | 28,00 | 28,87 | 1,65% | 28.160,00 |
| 04.11.2021 | 27,61 | 28,58 | 27,49 | 28,40 | 3,01% | 3.324,00 |
| 03.11.2021 | 26,74 | 27,91 | 26,68 | 27,57 | 2,91% | 12.899,00 |
| 02.11.2021 | 26,37 | 26,85 | 25,99 | 26,79 | 1,48% | 440,00 |
| 01.11.2021 | 25,38 | 26,68 | 25,03 | 26,40 | 4,55% | 10.970,00 |
| 29.10.2021 | 24,85 | 25,47 | 24,71 | 25,25 | 1,16% | 46.624,00 |
| 28.10.2021 | 25,03 | 25,10 | 24,47 | 24,96 | -0,36% | 33.200,00 |
| 27.10.2021 | 25,14 | 25,36 | 24,81 | 25,05 | -0,32% | 4.310,00 |
| 26.10.2021 | 25,00 | 25,47 | 24,94 | 25,13 | 0,56% | 10.427,00 |
| 25.10.2021 | 24,73 | 25,01 | 24,53 | 24,99 | 1,46% | 4.450,00 |
| 22.10.2021 | 24,87 | 24,91 | 24,43 | 24,63 | -0,77% | 3.000,00 |
| 21.10.2021 | 24,70 | 25,04 | 24,43 | 24,82 | 0,16% | 6.430,00 |
| 20.10.2021 | 25,20 | 25,20 | 24,54 | 24,78 | -1,63% | 41.608,00 |
| 19.10.2021 | 24,84 | 25,24 | 24,67 | 25,19 | 1,53% | 7.325,00 |
| 18.10.2021 | 25,32 | 25,33 | 24,68 | 24,81 | -2,25% | - |
| 15.10.2021 | 25,37 | 25,72 | 25,20 | 25,38 | 0,40% | 800,00 |
| 14.10.2021 | 24,63 | 25,47 | 24,56 | 25,28 | 2,97% | 6.232,00 |
| 13.10.2021 | 24,65 | 24,87 | 24,24 | 24,55 | -0,49% | 1.600,00 |
| 12.10.2021 | 24,17 | 24,70 | 24,05 | 24,67 | 1,77% | 3.420,00 |
| 11.10.2021 | 24,76 | 24,79 | 24,24 | 24,24 | -1,94% | 1.900,00 |
| 08.10.2021 | 24,41 | 24,88 | 24,41 | 24,72 | 1,15% | - |
| 07.10.2021 | 24,91 | 24,97 | 24,26 | 24,44 | -0,57% | 2.250,00 |
| 06.10.2021 | 24,93 | 25,38 | 23,94 | 24,58 | -1,76% | 15.284,00 |
| 05.10.2021 | 25,39 | 25,44 | 24,57 | 25,02 | -1,42% | 4.452,00 |
| 04.10.2021 | 26,43 | 26,48 | 25,14 | 25,38 | -4,23% | 3.700,00 |
| 01.10.2021 | 26,50 | 26,70 | 25,86 | 26,50 | -0,49% | 27.600,00 |
| 30.09.2021 | 26,62 | 26,89 | 26,31 | 26,63 | 0,41% | 1.600,00 |
| 29.09.2021 | 26,34 | 26,99 | 26,34 | 26,52 | 0,87% | 416,00 |
| 28.09.2021 | 27,03 | 27,03 | 26,25 | 26,29 | -2,67% | 57.182,00 |
| 27.09.2021 | 26,88 | 27,22 | 26,74 | 27,01 | 1,05% | 9.319,00 |
| 24.09.2021 | 26,83 | 27,17 | 26,63 | 26,73 | -0,48% | 1.870,00 |
| 23.09.2021 | 26,10 | 27,05 | 26,07 | 26,86 | 2,95% | 10.040,00 |
| 22.09.2021 | 25,44 | 26,16 | 25,41 | 26,09 | 2,64% | - |
| 21.09.2021 | 25,61 | 26,16 | 25,30 | 25,42 | -0,35% | 6.720,00 |
| 20.09.2021 | 25,61 | 25,93 | 24,80 | 25,51 | -1,39% | 3.560,00 |
| 17.09.2021 | 25,51 | 26,41 | 25,42 | 25,87 | 1,41% | 5.400,00 |
| 16.09.2021 | 25,74 | 25,87 | 25,34 | 25,51 | -1,16% | 6.800,00 |
| 15.09.2021 | 25,83 | 25,91 | 25,51 | 25,81 | 0,04% | 14.204,00 |
| 14.09.2021 | 26,16 | 26,17 | 25,67 | 25,80 | -1,38% | - |
| 13.09.2021 | 26,29 | 26,42 | 26,04 | 26,16 | -0,19% | 1.125,00 |
| 10.09.2021 | 26,74 | 26,84 | 26,12 | 26,21 | -1,32% | 4.600,00 |
| 09.09.2021 | 25,94 | 26,71 | 25,49 | 26,56 | 2,00% | 2.925,00 |
| 08.09.2021 | 26,59 | 26,59 | 25,75 | 26,04 | -1,88% | 7.400,00 |
| 07.09.2021 | 26,04 | 27,17 | 25,97 | 26,54 | 1,84% | - |
| 06.09.2021 | 26,22 | 26,41 | 25,86 | 26,06 | -2,18% | 4.040,00 |
| 02.09.2021 | 26,71 | 26,93 | 26,57 | 26,64 | -0,30% | 812,00 |
| 01.09.2021 | 27,07 | 27,13 | 26,40 | 26,72 | -0,52% | 8.380,00 |
| 31.08.2021 | 26,75 | 27,46 | 26,71 | 26,86 | 0,75% | - |
| 30.08.2021 | 27,15 | 27,55 | 26,52 | 26,66 | -1,04% | 6.700,00 |
| 26.08.2021 | 27,16 | 27,51 | 26,92 | 26,94 | -0,59% | 4.138,00 |
| 25.08.2021 | 27,23 | 27,45 | 26,96 | 27,10 | -0,44% | 4.789,00 |
| 24.08.2021 | 27,11 | 27,58 | 27,03 | 27,22 | 0,89% | 3.900,00 |
| 23.08.2021 | 27,47 | 27,78 | 26,75 | 26,98 | -2,18% | 6.250,00 |
| 19.08.2021 | 28,56 | 28,73 | 27,26 | 27,58 | -4,44% | 46.565,00 |
| 18.08.2021 | 28,55 | 29,19 | 28,26 | 28,86 | 1,19% | 1.300,00 |
| 17.08.2021 | 28,43 | 29,64 | 28,18 | 28,52 | 0,14% | 2.850,00 |
| 16.08.2021 | 28,00 | 28,83 | 27,68 | 28,48 | 4,25% | 11.785,00 |
| 12.08.2021 | 28,04 | 28,38 | 27,32 | 27,32 | -1,51% | 10.492,00 |
| 11.08.2021 | 27,66 | 28,26 | 27,57 | 27,74 | 0,65% | 1.710,00 |
| 10.08.2021 | 26,76 | 27,95 | 26,67 | 27,56 | 2,95% | 6.042,00 |
| 09.08.2021 | 26,59 | 26,97 | 26,43 | 26,77 | 2,72% | 10.618,00 |
| 05.08.2021 | 26,07 | 26,49 | 25,84 | 26,06 | 0,31% | 2.340,00 |
| 04.08.2021 | 25,99 | 26,54 | 25,84 | 25,98 | 0,46% | 6.450,00 |
| 03.08.2021 | 26,13 | 26,53 | 25,86 | 25,86 | -0,31% | 6.900,00 |
| 02.08.2021 | 26,29 | 26,70 | 25,94 | 25,94 | -1,14% | 1.898,00 |
| 29.07.2021 | 26,12 | 26,76 | 25,92 | 26,24 | 0,46% | 77.000,00 |
| 28.07.2021 | 25,81 | 26,34 | 25,72 | 26,12 | 1,48% | - |
| 27.07.2021 | 25,93 | 26,14 | 25,46 | 25,74 | -0,69% | - |
| 26.07.2021 | 25,41 | 26,18 | 25,16 | 25,92 | 3,64% | 6.400,00 |
| 22.07.2021 | 24,92 | 25,50 | 24,82 | 25,01 | 0,60% | 841,00 |
| 21.07.2021 | 24,10 | 25,25 | 23,91 | 24,86 | 3,07% | 32,00 |
| 20.07.2021 | 23,85 | 24,33 | 23,35 | 24,12 | 1,34% | 5.485,00 |
| 19.07.2021 | 24,56 | 24,65 | 23,36 | 23,80 | -3,99% | 7.239,00 |
| 16.07.2021 | 25,07 | 25,13 | 24,65 | 24,79 | -1,12% | 2.880,00 |
| 15.07.2021 | 25,57 | 25,58 | 24,83 | 25,07 | -1,88% | 2.035,00 |
| 14.07.2021 | 25,78 | 25,85 | 25,34 | 25,55 | -1,05% | 800,00 |
| 13.07.2021 | 25,99 | 26,24 | 25,70 | 25,82 | -0,65% | 3.465,00 |
| 12.07.2021 | 25,66 | 26,07 | 25,51 | 25,99 | 1,29% | 360,00 |
| 09.07.2021 | 25,41 | 25,79 | 25,26 | 25,66 | 1,14% | 672,00 |
| 08.07.2021 | 25,97 | 26,02 | 24,77 | 25,37 | -2,46% | 17.224,00 |