Börse:
29,030€
3,46%
Echtzeit-Aktienkurs AURELIUS EQ.OPP. O.N.
Bid:
28,980€
Ask:
29,080€
Aktienkurse zur AURELIUS EQ.OPP. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 28,32 | 29,60 | 28,32 | 29,03 | 3,46% | 35.385,00 |
| 15.04.2021 | 28,70 | 28,86 | 28,06 | 28,06 | -2,57% | 2.682,00 |
| 14.04.2021 | 28,52 | 29,02 | 28,44 | 28,80 | 1,55% | 3.860,00 |
| 13.04.2021 | 28,22 | 28,86 | 28,12 | 28,36 | 0,57% | 340,00 |
| 12.04.2021 | 28,62 | 28,66 | 28,00 | 28,20 | -1,47% | 5.354,00 |
| 09.04.2021 | 28,86 | 29,04 | 28,46 | 28,62 | -0,90% | 3.500,00 |
| 08.04.2021 | 28,28 | 29,10 | 28,14 | 28,88 | 2,48% | 1.780,00 |
| 07.04.2021 | 29,12 | 29,32 | 28,10 | 28,18 | -2,96% | 2.527,00 |
| 06.04.2021 | 28,56 | 30,12 | 28,34 | 29,04 | 2,98% | 2.357,00 |
| 01.04.2021 | 26,86 | 28,60 | 26,68 | 28,20 | 4,29% | 8.665,00 |
| 31.03.2021 | 27,02 | 27,34 | 26,82 | 27,04 | 0,07% | 175,00 |
| 30.03.2021 | 26,52 | 27,54 | 26,52 | 27,02 | 1,50% | 2.760,00 |
| 29.03.2021 | 27,48 | 27,48 | 26,50 | 26,62 | -2,85% | 1.750,00 |
| 26.03.2021 | 26,92 | 27,78 | 26,92 | 27,40 | 3,09% | 796,00 |
| 25.03.2021 | 26,68 | 27,20 | 26,20 | 26,58 | -0,37% | 5.369,00 |
| 24.03.2021 | 26,74 | 27,20 | 25,68 | 26,68 | -0,37% | 3.890,00 |
| 23.03.2021 | 27,30 | 27,30 | 26,38 | 26,78 | -1,90% | 4.085,00 |
| 22.03.2021 | 27,16 | 27,52 | 27,16 | 27,30 | -0,07% | 2.520,00 |
| 19.03.2021 | 27,80 | 28,04 | 27,12 | 27,32 | -1,80% | 1.283,00 |
| 18.03.2021 | 27,32 | 28,40 | 27,32 | 27,82 | 2,51% | 1.386,00 |
| 17.03.2021 | 27,82 | 28,28 | 26,62 | 27,14 | -2,16% | 1.540,00 |
| 16.03.2021 | 26,60 | 28,10 | 26,56 | 27,74 | 4,52% | 8.537,00 |
| 15.03.2021 | 27,82 | 28,12 | 25,04 | 26,54 | -3,14% | 5.502,00 |
| 12.03.2021 | 25,74 | 28,12 | 25,36 | 27,40 | 10,93% | 7.501,00 |
| 11.03.2021 | 24,94 | 25,40 | 24,48 | 24,70 | -0,72% | 3.016,00 |
| 10.03.2021 | 24,72 | 25,62 | 24,62 | 24,88 | -2,58% | 3.674,00 |
| 09.03.2021 | 23,56 | 25,66 | 23,56 | 25,54 | 10,28% | 7.498,00 |
| 08.03.2021 | 22,02 | 23,70 | 21,90 | 23,16 | 5,85% | 5.388,00 |
| 05.03.2021 | 21,66 | 22,18 | 21,24 | 21,88 | 0,18% | 4.443,00 |
| 04.03.2021 | 20,82 | 22,12 | 20,58 | 21,84 | 5,10% | 4.550,00 |
| 03.03.2021 | 19,56 | 21,38 | 19,56 | 20,78 | 6,29% | 5.066,00 |
| 02.03.2021 | 19,84 | 20,08 | 19,50 | 19,55 | -1,41% | 10,00 |
| 01.03.2021 | 19,14 | 20,00 | 18,97 | 19,83 | 4,87% | 4.320,00 |
| 26.02.2021 | 18,92 | 19,25 | 18,83 | 18,91 | -0,53% | 3.178,00 |
| 25.02.2021 | 19,51 | 20,22 | 19,00 | 19,01 | -1,60% | 2.292,00 |
| 24.02.2021 | 18,64 | 19,55 | 18,64 | 19,32 | 3,82% | 3.928,00 |
| 23.02.2021 | 18,81 | 18,98 | 18,23 | 18,61 | -1,01% | 990,00 |
| 22.02.2021 | 18,87 | 19,12 | 18,65 | 18,80 | -0,32% | 567,00 |
| 19.02.2021 | 18,44 | 18,98 | 18,24 | 18,86 | 2,39% | 2.500,00 |
| 18.02.2021 | 19,01 | 19,12 | 18,36 | 18,42 | -3,10% | 2.900,00 |
| 17.02.2021 | 19,52 | 19,69 | 18,86 | 19,01 | -2,06% | 545,00 |
| 16.02.2021 | 19,23 | 19,87 | 19,11 | 19,41 | 1,09% | 1.115,00 |
| 15.02.2021 | 19,34 | 19,59 | 19,12 | 19,20 | 1,86% | 3.325,00 |
| 12.02.2021 | 18,77 | 18,96 | 18,58 | 18,85 | 0,53% | 4.882,00 |
| 11.02.2021 | 18,94 | 19,08 | 18,66 | 18,75 | -0,85% | 3.782,00 |
| 10.02.2021 | 19,41 | 19,51 | 18,73 | 18,91 | -2,07% | 1.373,00 |
| 09.02.2021 | 19,32 | 19,87 | 19,31 | 19,31 | -0,67% | 872,00 |
| 08.02.2021 | 20,42 | 20,42 | 19,42 | 19,44 | -3,86% | 3.650,00 |
| 05.02.2021 | 20,00 | 21,18 | 20,00 | 20,22 | 1,10% | 6.921,00 |
| 04.02.2021 | 19,31 | 20,14 | 19,31 | 20,00 | 4,28% | 858,00 |
| 03.02.2021 | 19,71 | 19,71 | 19,00 | 19,18 | -1,59% | 1.269,00 |
| 02.02.2021 | 18,69 | 19,55 | 18,69 | 19,49 | 4,78% | 2.246,00 |
| 01.02.2021 | 17,99 | 19,10 | 17,99 | 18,60 | 2,82% | 988,00 |
| 29.01.2021 | 17,31 | 18,70 | 17,31 | 18,09 | -0,33% | 1.882,00 |
| 28.01.2021 | 17,71 | 18,35 | 17,35 | 18,15 | 1,62% | 2.038,00 |
| 27.01.2021 | 18,04 | 18,31 | 17,73 | 17,86 | -1,22% | 1.195,00 |
| 26.01.2021 | 17,43 | 18,15 | 17,43 | 18,08 | 3,61% | 1.750,00 |
| 25.01.2021 | 17,92 | 17,92 | 17,16 | 17,45 | -2,57% | 2.724,00 |
| 22.01.2021 | 18,45 | 18,45 | 17,91 | 17,91 | -2,40% | 3.600,00 |
| 21.01.2021 | 18,39 | 18,86 | 18,30 | 18,35 | 0,22% | 70,00 |
| 20.01.2021 | 18,01 | 18,45 | 18,01 | 18,31 | 1,67% | 30,00 |
| 19.01.2021 | 18,19 | 18,43 | 17,96 | 18,01 | -0,55% | 1.449,00 |
| 18.01.2021 | 18,06 | 18,14 | 17,94 | 18,11 | 0,22% | 1.675,00 |
| 15.01.2021 | 18,43 | 18,79 | 18,00 | 18,07 | -2,01% | 1.631,00 |
| 14.01.2021 | 18,60 | 18,93 | 18,44 | 18,44 | -0,38% | 1.134,00 |
| 13.01.2021 | 18,61 | 18,77 | 18,09 | 18,51 | 0,65% | 641,00 |
| 12.01.2021 | 17,84 | 18,57 | 17,67 | 18,39 | 4,31% | 1.210,00 |
| 11.01.2021 | 18,30 | 18,30 | 17,58 | 17,63 | -4,44% | 4.978,00 |
| 08.01.2021 | 18,92 | 19,46 | 18,34 | 18,45 | -3,20% | 2.682,00 |
| 07.01.2021 | 18,72 | 19,21 | 18,48 | 19,06 | 2,36% | 2.190,00 |
| 06.01.2021 | 17,85 | 18,87 | 17,85 | 18,62 | 5,20% | 1.979,00 |
| 05.01.2021 | 17,45 | 17,95 | 17,45 | 17,70 | 1,61% | 379,00 |
| 04.01.2021 | 17,35 | 18,23 | 17,29 | 17,42 | -0,63% | 3.282,00 |
| 30.12.2020 | 17,68 | 17,97 | 17,46 | 17,53 | -1,18% | 3.675,00 |
| 29.12.2020 | 17,40 | 18,02 | 17,38 | 17,74 | 2,19% | 16.873,00 |
| 28.12.2020 | 17,30 | 18,12 | 17,30 | 17,36 | 0,58% | 12.241,00 |
| 23.12.2020 | 16,82 | 17,80 | 16,82 | 17,26 | 1,53% | 5.886,00 |
| 22.12.2020 | 16,65 | 17,24 | 16,65 | 17,00 | 1,67% | 6.413,00 |
| 21.12.2020 | 16,51 | 16,72 | 15,87 | 16,72 | -1,59% | 5.154,00 |
| 18.12.2020 | 17,02 | 17,25 | 16,67 | 16,99 | 0,89% | 1.376,00 |
| 17.12.2020 | 17,13 | 17,14 | 16,62 | 16,84 | -1,17% | 2.292,00 |
| 16.12.2020 | 17,10 | 17,46 | 16,74 | 17,04 | 0,29% | 5.795,00 |
| 15.12.2020 | 16,54 | 17,26 | 16,54 | 16,99 | 2,72% | 4.803,00 |
| 14.12.2020 | 16,76 | 17,16 | 16,51 | 16,54 | -2,42% | 4.029,00 |
| 11.12.2020 | 18,18 | 18,18 | 16,86 | 16,95 | -6,77% | 9.122,00 |
| 10.12.2020 | 19,09 | 19,38 | 18,17 | 18,18 | -5,07% | 3.940,00 |
| 09.12.2020 | 19,43 | 19,88 | 19,15 | 19,15 | -1,34% | 2.000,00 |
| 08.12.2020 | 19,87 | 20,10 | 19,41 | 19,41 | -2,56% | 3.649,00 |
| 07.12.2020 | 20,48 | 20,48 | 19,91 | 19,92 | -1,68% | 2.441,00 |
| 04.12.2020 | 19,90 | 20,50 | 19,90 | 20,26 | 1,81% | 6.332,00 |
| 03.12.2020 | 19,94 | 20,22 | 19,80 | 19,90 | -0,25% | 505,00 |
| 02.12.2020 | 19,90 | 20,14 | 19,81 | 19,95 | 0,00% | 720,00 |
| 01.12.2020 | 19,65 | 20,18 | 19,59 | 19,95 | 2,57% | 1.108,00 |
| 30.11.2020 | 20,02 | 20,02 | 19,44 | 19,45 | -2,41% | 2.000,00 |
| 27.11.2020 | 20,02 | 20,28 | 19,82 | 19,93 | -0,65% | 3.780,00 |
| 26.11.2020 | 18,95 | 20,26 | 18,70 | 20,06 | 5,47% | 5.400,00 |
| 25.11.2020 | 20,52 | 20,80 | 18,39 | 19,02 | -7,49% | 12.832,00 |
| 24.11.2020 | 19,61 | 20,84 | 19,36 | 20,56 | 5,44% | 13.577,00 |
| 23.11.2020 | 17,95 | 19,50 | 17,88 | 19,50 | 9,43% | 5.063,00 |
| 20.11.2020 | 17,50 | 17,98 | 17,48 | 17,82 | 1,95% | 4.960,00 |