Börse:
25,380€
2,01%
Echtzeit-Aktienkurs AURELIUS EQ.OPP. O.N.
Bid:
25,380€
Ask:
25,380€
Aktienkurse zur AURELIUS EQ.OPP. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2021 | 24,92 | 25,50 | 24,82 | 25,01 | 0,60% | 841,00 |
| 21.07.2021 | 24,10 | 25,25 | 23,91 | 24,86 | 3,07% | 32,00 |
| 20.07.2021 | 23,85 | 24,33 | 23,35 | 24,12 | 1,34% | 5.485,00 |
| 19.07.2021 | 24,56 | 24,65 | 23,36 | 23,80 | -3,99% | 7.239,00 |
| 16.07.2021 | 25,07 | 25,13 | 24,65 | 24,79 | -1,12% | 2.880,00 |
| 15.07.2021 | 25,57 | 25,58 | 24,83 | 25,07 | -1,88% | 2.035,00 |
| 14.07.2021 | 25,78 | 25,85 | 25,34 | 25,55 | -1,05% | 800,00 |
| 13.07.2021 | 25,99 | 26,24 | 25,70 | 25,82 | -0,65% | 3.465,00 |
| 12.07.2021 | 25,66 | 26,07 | 25,51 | 25,99 | 1,29% | 360,00 |
| 09.07.2021 | 25,41 | 25,79 | 25,26 | 25,66 | 1,14% | 672,00 |
| 08.07.2021 | 25,97 | 26,02 | 24,77 | 25,37 | -2,46% | 17.224,00 |
| 07.07.2021 | 26,74 | 27,07 | 25,79 | 26,01 | -2,66% | 59.500,00 |
| 06.07.2021 | 26,94 | 27,39 | 26,64 | 26,72 | -0,89% | - |
| 05.07.2021 | 26,33 | 27,09 | 26,24 | 26,96 | 2,24% | 21.340,00 |
| 02.07.2021 | 26,11 | 26,71 | 26,08 | 26,37 | 0,84% | 850,00 |
| 01.07.2021 | 26,02 | 26,43 | 25,88 | 26,15 | 0,69% | 7.100,00 |
| 30.06.2021 | 26,65 | 26,69 | 25,78 | 25,97 | -2,62% | 3.715,00 |
| 29.06.2021 | 25,95 | 27,37 | 25,93 | 26,67 | 2,85% | 8.400,00 |
| 28.06.2021 | 26,05 | 26,38 | 25,82 | 25,93 | -0,38% | - |
| 25.06.2021 | 25,83 | 26,12 | 25,60 | 26,03 | 0,89% | 4.940,00 |
| 24.06.2021 | 25,80 | 26,15 | 25,57 | 25,80 | 0,19% | 8.430,00 |
| 23.06.2021 | 25,84 | 25,84 | 25,32 | 25,75 | 0,23% | 7.541,00 |
| 22.06.2021 | 25,67 | 25,94 | 25,35 | 25,69 | 0,08% | 1.265,00 |
| 21.06.2021 | 25,32 | 25,76 | 24,84 | 25,67 | 0,27% | 3.200,00 |
| 18.06.2021 | 25,61 | 26,24 | 25,33 | 25,60 | -0,12% | 89.663,00 |
| 17.06.2021 | 25,25 | 26,06 | 25,23 | 25,63 | 1,42% | 1.043,00 |
| 16.06.2021 | 25,76 | 25,78 | 24,91 | 25,27 | -1,71% | 1.976,00 |
| 15.06.2021 | 26,26 | 26,27 | 25,47 | 25,71 | -2,06% | 20.930,00 |
| 14.06.2021 | 26,19 | 26,78 | 26,10 | 26,25 | -0,11% | 7.500,00 |
| 11.06.2021 | 26,41 | 26,41 | 25,74 | 26,28 | -0,27% | 11.200,00 |
| 10.06.2021 | 26,61 | 26,76 | 26,18 | 26,35 | -0,90% | 2.450,00 |
| 09.06.2021 | 26,38 | 26,78 | 26,29 | 26,59 | 0,87% | 2.210,00 |
| 08.06.2021 | 25,64 | 26,69 | 25,32 | 26,36 | 3,29% | 23.000,00 |
| 07.06.2021 | 25,96 | 26,14 | 24,76 | 25,52 | -1,54% | 11.420,00 |
| 04.06.2021 | 26,23 | 26,38 | 25,81 | 25,92 | -0,92% | 490,00 |
| 03.06.2021 | 26,49 | 26,62 | 25,78 | 26,16 | -0,91% | 10.000,00 |
| 02.06.2021 | 26,72 | 26,90 | 26,22 | 26,40 | -0,60% | 1.150,00 |
| 01.06.2021 | 26,56 | 26,84 | 26,18 | 26,56 | 0,45% | 1.497,00 |
| 31.05.2021 | 26,63 | 26,77 | 26,13 | 26,44 | -1,12% | - |
| 28.05.2021 | 27,27 | 27,50 | 26,57 | 26,74 | -0,30% | 1.752,00 |
| 27.05.2021 | 27,52 | 27,59 | 26,82 | 26,82 | -2,26% | 1.500,00 |
| 26.05.2021 | 27,69 | 28,26 | 27,41 | 27,44 | -0,58% | 4.305,00 |
| 25.05.2021 | 27,10 | 28,38 | 27,01 | 27,60 | 2,00% | 9.900,00 |
| 21.05.2021 | 27,05 | 27,83 | 26,93 | 27,06 | 0,45% | 1.012,00 |
| 20.05.2021 | 26,82 | 27,34 | 26,43 | 26,94 | 1,58% | 600,00 |
| 19.05.2021 | 26,50 | 27,39 | 26,05 | 26,52 | -2,64% | 1.700,00 |
| 18.05.2021 | 27,49 | 28,07 | 27,20 | 27,24 | -0,22% | 1.125,00 |
| 17.05.2021 | 27,48 | 28,26 | 26,94 | 27,30 | -0,51% | 6.950,00 |
| 14.05.2021 | 26,80 | 27,54 | 26,40 | 27,44 | 2,24% | 1.305,00 |
| 13.05.2021 | 27,24 | 27,36 | 25,80 | 26,84 | -1,97% | 2.250,00 |
| 12.05.2021 | 27,24 | 28,02 | 26,88 | 27,38 | 1,78% | 1.980,00 |
| 11.05.2021 | 27,38 | 27,38 | 26,50 | 26,90 | -1,82% | 3.030,00 |
| 10.05.2021 | 27,70 | 27,74 | 27,40 | 27,40 | -0,58% | 156,00 |
| 07.05.2021 | 27,52 | 27,80 | 27,44 | 27,56 | 0,15% | 750,00 |
| 06.05.2021 | 27,56 | 27,94 | 27,28 | 27,52 | 0,00% | 348,00 |
| 05.05.2021 | 27,04 | 27,90 | 27,04 | 27,52 | 2,53% | 6.380,00 |
| 04.05.2021 | 27,92 | 28,28 | 26,50 | 26,84 | -3,87% | 1.740,00 |
| 03.05.2021 | 27,74 | 28,32 | 27,74 | 27,92 | 0,50% | 150,00 |
| 30.04.2021 | 27,96 | 28,16 | 27,72 | 27,78 | -0,57% | 1.270,00 |
| 29.04.2021 | 27,58 | 28,08 | 27,40 | 27,94 | 1,16% | 1.292,00 |
| 28.04.2021 | 27,68 | 27,76 | 27,36 | 27,62 | -0,07% | 445,00 |
| 27.04.2021 | 27,96 | 28,08 | 27,62 | 27,64 | -1,22% | 2.079,00 |
| 26.04.2021 | 27,74 | 28,22 | 27,32 | 27,98 | 1,89% | 99,00 |
| 23.04.2021 | 27,64 | 27,84 | 27,36 | 27,46 | -0,94% | 790,00 |
| 22.04.2021 | 26,98 | 27,96 | 26,90 | 27,72 | 3,05% | 930,00 |
| 21.04.2021 | 26,12 | 27,00 | 26,12 | 26,90 | 3,38% | 1.910,00 |
| 20.04.2021 | 27,28 | 27,52 | 25,50 | 26,02 | -4,55% | 4.750,00 |
| 19.04.2021 | 28,88 | 28,88 | 27,20 | 27,26 | -6,00% | 4.800,00 |
| 16.04.2021 | 28,18 | 29,54 | 28,18 | 29,00 | 3,35% | 4.018,00 |
| 15.04.2021 | 28,70 | 28,86 | 28,06 | 28,06 | -2,57% | 2.682,00 |
| 14.04.2021 | 28,52 | 29,02 | 28,44 | 28,80 | 1,55% | 3.860,00 |
| 13.04.2021 | 28,22 | 28,86 | 28,12 | 28,36 | 0,57% | 340,00 |
| 12.04.2021 | 28,62 | 28,66 | 28,00 | 28,20 | -1,47% | 5.354,00 |
| 09.04.2021 | 28,86 | 29,04 | 28,46 | 28,62 | -0,90% | 3.500,00 |
| 08.04.2021 | 28,28 | 29,10 | 28,14 | 28,88 | 2,48% | 1.780,00 |
| 07.04.2021 | 29,12 | 29,32 | 28,10 | 28,18 | -2,96% | 2.527,00 |
| 06.04.2021 | 28,56 | 30,12 | 28,34 | 29,04 | 2,98% | 2.357,00 |
| 01.04.2021 | 26,86 | 28,60 | 26,68 | 28,20 | 4,29% | 8.665,00 |
| 31.03.2021 | 27,02 | 27,34 | 26,82 | 27,04 | 0,07% | 175,00 |
| 30.03.2021 | 26,52 | 27,54 | 26,52 | 27,02 | 1,50% | 2.760,00 |
| 29.03.2021 | 27,48 | 27,48 | 26,50 | 26,62 | -2,85% | 1.750,00 |
| 26.03.2021 | 26,92 | 27,78 | 26,92 | 27,40 | 3,09% | 796,00 |
| 25.03.2021 | 26,68 | 27,20 | 26,20 | 26,58 | -0,37% | 5.369,00 |
| 24.03.2021 | 26,74 | 27,20 | 25,68 | 26,68 | -0,37% | 3.890,00 |
| 23.03.2021 | 27,30 | 27,30 | 26,38 | 26,78 | -1,90% | 4.085,00 |
| 22.03.2021 | 27,16 | 27,52 | 27,16 | 27,30 | -0,07% | 2.520,00 |
| 19.03.2021 | 27,80 | 28,04 | 27,12 | 27,32 | -1,80% | 1.283,00 |
| 18.03.2021 | 27,32 | 28,40 | 27,32 | 27,82 | 2,51% | 1.386,00 |
| 17.03.2021 | 27,82 | 28,28 | 26,62 | 27,14 | -2,16% | 1.540,00 |
| 16.03.2021 | 26,60 | 28,10 | 26,56 | 27,74 | 4,52% | 8.537,00 |
| 15.03.2021 | 27,82 | 28,12 | 25,04 | 26,54 | -3,14% | 5.502,00 |
| 12.03.2021 | 25,74 | 28,12 | 25,36 | 27,40 | 10,93% | 7.501,00 |
| 11.03.2021 | 24,94 | 25,40 | 24,48 | 24,70 | -0,72% | 3.016,00 |
| 10.03.2021 | 24,72 | 25,62 | 24,62 | 24,88 | -2,58% | 3.674,00 |
| 09.03.2021 | 23,56 | 25,66 | 23,56 | 25,54 | 10,28% | 7.498,00 |
| 08.03.2021 | 22,02 | 23,70 | 21,90 | 23,16 | 5,85% | 5.388,00 |
| 05.03.2021 | 21,66 | 22,18 | 21,24 | 21,88 | 0,18% | 4.443,00 |
| 04.03.2021 | 20,82 | 22,12 | 20,58 | 21,84 | 5,10% | 4.550,00 |
| 03.03.2021 | 19,56 | 21,38 | 19,56 | 20,78 | 6,29% | 5.066,00 |
| 02.03.2021 | 19,84 | 20,08 | 19,50 | 19,55 | -1,41% | 10,00 |