95,620€
-0,06%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 95,11 | 96,12 | 94,55 | 95,26 | -0,86% | - |
| 18.04.2024 | 94,83 | 96,66 | 94,69 | 96,09 | 1,95% | - |
| 17.04.2024 | 93,91 | 95,52 | 93,55 | 94,25 | -0,08% | - |
| 16.04.2024 | 94,25 | 94,66 | 92,99 | 94,33 | -0,29% | - |
| 15.04.2024 | 95,17 | 96,70 | 94,57 | 94,60 | 0,08% | - |
| 12.04.2024 | 95,27 | 95,96 | 94,33 | 94,52 | -0,36% | - |
| 11.04.2024 | 95,37 | 96,12 | 93,16 | 94,86 | -0,43% | - |
| 10.04.2024 | 94,38 | 95,56 | 93,78 | 95,27 | 1,11% | 240,00 |
| 09.04.2024 | 95,33 | 95,75 | 93,84 | 94,22 | -1,20% | - |
| 08.04.2024 | 96,16 | 96,33 | 95,33 | 95,36 | -0,85% | - |
| 05.04.2024 | 94,82 | 96,35 | 93,62 | 96,18 | 1,58% | - |
| 04.04.2024 | 96,24 | 96,51 | 94,57 | 94,68 | -1,61% | - |
| 03.04.2024 | 95,40 | 96,61 | 95,32 | 96,23 | 0,44% | - |
| 02.04.2024 | 98,26 | 98,52 | 95,46 | 95,81 | -2,55% | - |
| 28.03.2024 | 97,01 | 98,77 | 96,88 | 98,32 | 1,50% | - |
| 27.03.2024 | 96,57 | 97,14 | 95,92 | 96,87 | 0,45% | - |
| 26.03.2024 | 96,70 | 96,83 | 95,79 | 96,44 | -0,05% | - |
| 25.03.2024 | 98,55 | 98,55 | 96,41 | 96,49 | -2,10% | - |
| 22.03.2024 | 98,96 | 99,55 | 97,70 | 98,56 | -0,63% | - |
| 21.03.2024 | 99,81 | 99,92 | 98,43 | 99,18 | -0,31% | - |
| 20.03.2024 | 97,69 | 99,53 | 97,03 | 99,49 | 1,69% | - |
| 19.03.2024 | 97,31 | 98,44 | 97,02 | 97,84 | 0,41% | - |
| 18.03.2024 | 98,11 | 98,19 | 96,54 | 97,44 | -0,66% | - |
| 15.03.2024 | 97,45 | 99,06 | 97,39 | 98,09 | 0,56% | - |
| 14.03.2024 | 97,07 | 99,08 | 96,93 | 97,54 | 0,56% | - |
| 13.03.2024 | 97,60 | 98,01 | 96,54 | 97,00 | -0,69% | - |
| 12.03.2024 | 96,17 | 98,20 | 95,59 | 97,67 | 2,07% | - |
| 11.03.2024 | 95,70 | 96,10 | 94,79 | 95,69 | -0,02% | - |
| 08.03.2024 | 95,91 | 96,55 | 95,46 | 95,71 | -0,23% | - |
| 07.03.2024 | 95,18 | 96,58 | 94,39 | 95,93 | 0,47% | - |
| 06.03.2024 | 94,12 | 95,89 | 93,28 | 95,48 | 3,01% | - |
| 05.03.2024 | 92,87 | 94,00 | 92,39 | 92,69 | -0,61% | - |
| 04.03.2024 | 93,16 | 93,43 | 92,36 | 93,26 | 0,05% | - |
| 01.03.2024 | 94,06 | 94,46 | 92,28 | 93,21 | -0,64% | - |
| 29.02.2024 | 92,13 | 94,08 | 91,61 | 93,81 | 1,92% | - |
| 28.02.2024 | 90,79 | 92,20 | 90,52 | 92,04 | 1,30% | - |
| 27.02.2024 | 89,75 | 91,12 | 89,07 | 90,86 | 1,02% | - |
| 26.02.2024 | 89,96 | 91,32 | 89,70 | 89,94 | -0,23% | - |
| 23.02.2024 | 90,18 | 90,85 | 89,13 | 90,15 | -0,06% | - |
| 22.02.2024 | 90,31 | 90,99 | 89,50 | 90,20 | 0,43% | - |
| 21.02.2024 | 89,28 | 89,89 | 88,63 | 89,81 | 0,71% | - |
| 20.02.2024 | 89,56 | 89,86 | 88,44 | 89,18 | -0,54% | - |
| 19.02.2024 | 91,76 | 91,82 | 89,20 | 89,66 | -2,56% | - |
| 16.02.2024 | 90,81 | 93,18 | 90,77 | 92,02 | 1,50% | - |
| 15.02.2024 | 92,45 | 95,07 | 90,36 | 90,66 | -0,90% | - |
| 14.02.2024 | 90,81 | 91,48 | 90,22 | 91,48 | 0,93% | - |
| 13.02.2024 | 92,91 | 93,19 | 90,02 | 90,64 | -2,55% | - |
| 12.02.2024 | 93,78 | 94,69 | 92,91 | 93,01 | -0,90% | - |
| 09.02.2024 | 93,09 | 94,50 | 93,09 | 93,85 | 0,74% | - |
| 08.02.2024 | 91,92 | 93,42 | 91,24 | 93,16 | 1,40% | - |
| 07.02.2024 | 91,21 | 91,95 | 90,72 | 91,87 | 0,66% | 108,00 |
| 06.02.2024 | 91,76 | 92,40 | 90,93 | 91,27 | 0,55% | - |
| 05.02.2024 | 90,83 | 91,14 | 90,08 | 90,77 | -0,22% | - |
| 02.02.2024 | 90,98 | 91,32 | 90,40 | 90,97 | 0,07% | - |
| 01.02.2024 | 89,74 | 92,02 | 89,54 | 90,91 | 1,03% | - |
| 31.01.2024 | 90,11 | 91,73 | 89,87 | 89,98 | -0,35% | - |
| 30.01.2024 | 89,98 | 90,80 | 89,78 | 90,30 | 0,30% | - |
| 29.01.2024 | 90,18 | 90,33 | 89,10 | 90,03 | -0,32% | - |
| 26.01.2024 | 90,26 | 91,15 | 89,42 | 90,32 | -0,30% | - |
| 25.01.2024 | 90,53 | 90,81 | 89,87 | 90,59 | -0,17% | - |
| 24.01.2024 | 91,16 | 91,54 | 90,46 | 90,74 | 0,07% | - |
| 23.01.2024 | 91,39 | 91,60 | 90,04 | 90,68 | -0,46% | - |
| 22.01.2024 | 90,44 | 91,51 | 90,36 | 91,10 | 0,87% | - |
| 19.01.2024 | 90,38 | 91,00 | 89,63 | 90,31 | -0,13% | - |
| 18.01.2024 | 89,45 | 90,46 | 88,95 | 90,43 | 1,29% | - |
| 17.01.2024 | 89,17 | 89,55 | 88,55 | 89,28 | -0,70% | - |
| 16.01.2024 | 90,85 | 90,93 | 89,68 | 89,91 | -1,50% | - |
| 15.01.2024 | 91,69 | 91,81 | 90,72 | 91,28 | -0,28% | - |
| 12.01.2024 | 90,26 | 91,56 | 89,95 | 91,54 | 1,56% | - |
| 11.01.2024 | 90,19 | 90,97 | 89,36 | 90,13 | 0,41% | - |
| 10.01.2024 | 89,31 | 89,87 | 88,37 | 89,76 | 0,18% | - |
| 09.01.2024 | 91,33 | 91,33 | 89,06 | 89,60 | -2,02% | - |
| 08.01.2024 | 90,97 | 91,50 | 89,73 | 91,45 | 0,27% | - |
| 05.01.2024 | 91,78 | 92,06 | 90,41 | 91,20 | -0,82% | - |
| 04.01.2024 | 91,73 | 92,38 | 90,87 | 91,95 | 0,25% | - |
| 03.01.2024 | 92,91 | 93,11 | 90,69 | 91,72 | -1,28% | - |
| 02.01.2024 | 94,24 | 94,61 | 92,66 | 92,91 | -1,29% | - |
| 29.12.2023 | 94,22 | 94,44 | 93,93 | 94,12 | 0,09% | - |
| 28.12.2023 | 94,97 | 94,97 | 93,87 | 94,04 | -0,76% | - |
| 27.12.2023 | 94,85 | 95,23 | 94,40 | 94,76 | 0,11% | - |
| 22.12.2023 | 95,05 | 95,56 | 94,40 | 94,66 | -0,84% | - |
| 21.12.2023 | 94,32 | 95,48 | 93,96 | 95,46 | 1,47% | 615,00 |
| 20.12.2023 | 94,67 | 95,08 | 93,98 | 94,08 | -0,59% | - |
| 19.12.2023 | 94,93 | 95,98 | 94,13 | 94,64 | -1,95% | - |
| 18.12.2023 | 96,67 | 96,97 | 94,85 | 96,52 | -0,01% | - |
| 15.12.2023 | 96,68 | 97,31 | 95,93 | 96,53 | 0,03% | - |
| 14.12.2023 | 95,59 | 96,75 | 95,13 | 96,50 | 1,34% | - |
| 13.12.2023 | 94,74 | 95,58 | 94,28 | 95,22 | 0,25% | - |
| 12.12.2023 | 93,00 | 95,48 | 92,50 | 94,98 | -0,04% | - |
| 11.12.2023 | 93,89 | 95,68 | 93,79 | 95,02 | 1,06% | - |
| 08.12.2023 | 92,72 | 94,55 | 91,83 | 94,02 | 2,35% | - |
| 07.12.2023 | 91,15 | 92,41 | 90,95 | 91,86 | 0,58% | - |
| 06.12.2023 | 89,95 | 92,34 | 89,87 | 91,33 | 2,36% | - |
| 05.12.2023 | 88,46 | 89,86 | 88,31 | 89,22 | 0,37% | - |
| 04.12.2023 | 89,43 | 89,76 | 88,47 | 88,89 | -0,75% | - |
| 01.12.2023 | 88,81 | 89,76 | 88,51 | 89,56 | 1,04% | - |
| 30.11.2023 | 88,29 | 88,98 | 88,05 | 88,64 | 0,51% | - |
| 29.11.2023 | 85,40 | 88,97 | 85,40 | 88,19 | -0,49% | - |
| 28.11.2023 | 88,76 | 88,84 | 88,08 | 88,62 | -0,09% | - |
| 27.11.2023 | 88,71 | 89,31 | 88,58 | 88,70 | -0,22% | - |