Canadian Solar Inc.
[WKN: A0LCUY | ISIN: CA1366351098]
Aktienkurse
18,290€ 2,21%
Echtzeit-Aktienkurs Canadian Solar Inc.
Bid: Ask:

Aktienkurse zur Canadian Solar Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 17,88 18,32 17,66 18,23 1,67% 185,00
27.03.2024 16,62 17,96 16,53 17,93 7,34% 150,00
26.03.2024 16,91 17,24 16,61 16,70 -1,10% -
25.03.2024 16,75 17,24 16,47 16,89 0,12% 50,00
22.03.2024 17,38 17,66 16,83 16,87 -2,94% 3,00
21.03.2024 17,70 18,02 17,30 17,38 -1,82% 242,00
20.03.2024 17,28 17,84 17,11 17,70 2,48% 1.000,00
19.03.2024 17,60 17,85 17,16 17,27 -1,97% 720,00
18.03.2024 17,93 18,50 17,43 17,62 -2,10% 120,00
15.03.2024 17,78 18,83 17,68 17,99 0,35% 2.525,00
14.03.2024 18,04 18,84 17,29 17,93 0,49% 5.312,00
13.03.2024 18,46 18,85 17,75 17,84 -4,11% 100,00
12.03.2024 18,83 19,16 18,38 18,61 -2,10% -
11.03.2024 18,83 19,53 18,79 19,01 0,84% 50,00
08.03.2024 19,04 19,41 18,73 18,85 -0,58% 2.750,00
07.03.2024 18,62 19,12 18,53 18,96 1,65% -
06.03.2024 18,12 18,69 18,12 18,65 2,98% 1.500,00
05.03.2024 18,62 18,72 18,08 18,11 -3,10% 1.383,00
04.03.2024 19,31 19,74 18,26 18,69 -3,45% 400,00
01.03.2024 19,52 20,04 19,27 19,36 -0,71% 559,00
29.02.2024 19,18 20,26 19,18 19,50 1,37% 1.050,00
28.02.2024 19,91 20,05 19,24 19,24 -3,48% -
27.02.2024 19,44 20,08 19,43 19,93 2,31% 306,00
26.02.2024 19,52 20,02 19,28 19,48 -0,42% 54,00
23.02.2024 19,75 19,88 19,33 19,56 -0,98% 1.470,00
22.02.2024 20,64 21,04 19,75 19,75 -4,39% -
21.02.2024 20,88 20,90 20,33 20,66 -2,22% 820,00
20.02.2024 21,05 21,21 20,65 21,13 -0,38% 3.370,00
19.02.2024 21,27 21,30 21,21 21,21 -0,45% -
16.02.2024 22,07 22,20 21,31 21,31 -3,64% 1.400,00
15.02.2024 21,65 22,21 21,51 22,11 2,22% 200,00
14.02.2024 20,42 21,63 20,42 21,63 5,72% -
13.02.2024 21,87 22,14 20,37 20,46 -6,62% -
12.02.2024 21,20 22,53 21,16 21,91 3,23% -
09.02.2024 20,45 21,30 20,43 21,23 3,69% -
08.02.2024 20,45 20,82 20,20 20,47 -0,02% -
07.02.2024 20,18 20,72 19,76 20,48 3,47% -
06.02.2024 19,30 19,83 19,19 19,79 2,26% -
05.02.2024 20,32 20,43 19,22 19,35 -4,96% 210,00
02.02.2024 21,06 21,38 20,00 20,36 -3,42% -
01.02.2024 20,60 21,28 20,43 21,08 3,13% 250,00
31.01.2024 20,74 21,54 20,42 20,44 -1,28% 1.115,00
30.01.2024 21,07 21,10 20,43 20,71 -1,90% -
29.01.2024 21,14 21,22 20,43 21,11 -0,21% 150,00
26.01.2024 21,40 21,62 20,79 21,15 -1,70% -
25.01.2024 21,32 22,01 21,09 21,52 -0,42% 100,00
24.01.2024 22,22 22,82 21,23 21,61 -2,57% -
23.01.2024 19,26 23,39 19,19 22,18 14,69% 1.243,00
22.01.2024 18,14 19,63 18,14 19,34 6,34% 450,00
19.01.2024 18,32 18,70 17,73 18,18 -0,98% -
18.01.2024 18,93 19,52 18,14 18,36 -3,42% 430,00
17.01.2024 19,92 19,92 18,96 19,01 -4,46% 2.764,00
16.01.2024 20,47 20,60 19,56 19,90 -2,76% -
15.01.2024 20,36 20,51 20,33 20,47 0,29% 250,00
12.01.2024 21,01 21,37 20,32 20,41 -3,13% 42,00
11.01.2024 21,47 21,59 20,40 21,07 -1,95% 195,00
10.01.2024 22,23 22,36 21,40 21,49 -3,55% 202,00
09.01.2024 22,04 22,67 21,57 22,28 0,70% 200,00
08.01.2024 21,64 22,52 21,53 22,12 1,75% -
05.01.2024 22,29 22,36 21,66 21,74 -2,45% 52,00
04.01.2024 23,06 23,17 22,14 22,29 -3,36% -
03.01.2024 23,44 23,52 22,30 23,06 -1,93% -
02.01.2024 23,76 24,26 23,40 23,52 -0,78% 400,00
29.12.2023 23,86 24,00 23,66 23,70 -0,67% -
28.12.2023 23,20 24,18 23,14 23,86 2,73% 494,00
27.12.2023 23,34 23,65 23,12 23,23 0,85% -
22.12.2023 22,80 23,27 22,62 23,03 0,66% 1.000,00
21.12.2023 22,06 23,06 22,06 22,88 3,27% -
20.12.2023 23,08 23,21 22,16 22,16 -3,88% 420,00
19.12.2023 22,37 23,42 22,35 23,05 2,31% -
18.12.2023 22,70 22,98 21,59 22,53 1,49% -
15.12.2023 21,77 22,31 21,46 22,20 2,59% 230,00
14.12.2023 21,11 22,51 21,00 21,64 2,61% -
13.12.2023 19,89 21,09 19,45 21,09 6,03% -
12.12.2023 20,67 20,71 19,41 19,89 -3,91% -
11.12.2023 20,50 20,89 20,20 20,70 0,85% 32,00
08.12.2023 20,44 21,19 19,97 20,53 0,42% -
07.12.2023 20,21 20,88 20,15 20,44 0,94% 100,00
06.12.2023 20,31 21,11 20,20 20,25 -3,66% -
05.12.2023 20,82 21,02 20,19 21,02 0,57% 337,00
04.12.2023 20,31 21,33 20,05 20,90 9,08% 70,00
01.12.2023 19,28 20,47 18,96 19,16 -0,91% -
30.11.2023 19,09 19,92 18,86 19,34 1,51% 350,00
29.11.2023 18,74 19,61 18,70 19,05 1,22% 63,00
28.11.2023 18,50 18,89 18,01 18,82 1,67% 45,00
27.11.2023 18,99 19,05 18,51 18,51 -2,82% -
24.11.2023 19,22 19,44 18,91 19,05 -0,95% 375,00
23.11.2023 19,20 19,27 19,13 19,23 -0,06% -
22.11.2023 18,90 19,62 18,75 19,24 1,84% 100,00
21.11.2023 18,96 19,16 18,64 18,89 -0,61% 220,00
20.11.2023 18,75 19,26 18,52 19,01 2,30% -
17.11.2023 18,89 19,16 18,32 18,58 -1,81% 650,00
16.11.2023 18,95 19,15 18,32 18,92 -0,16% 14.060,00
15.11.2023 19,68 19,75 18,50 18,95 -4,35% 2.400,00
14.11.2023 19,65 19,85 16,15 19,82 1,23% 977,00
13.11.2023 19,63 20,20 19,53 19,58 -0,76% 4.808,00
10.11.2023 19,76 20,12 19,43 19,73 -0,10% 250,00
09.11.2023 19,42 20,40 19,39 19,75 1,60% -
08.11.2023 20,26 20,45 19,42 19,44 -4,28% 74,00
07.11.2023 20,06 20,81 19,99 20,31 0,84% -