163,220€
-1,64%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 165,94 | 165,94 | 161,96 | 162,92 | -1,62% | 112,00 |
| 15.04.2024 | 172,04 | 173,03 | 165,50 | 165,60 | -3,47% | 175,00 |
| 12.04.2024 | 172,15 | 176,85 | 169,91 | 171,56 | 0,37% | 595,00 |
| 11.04.2024 | 172,52 | 174,97 | 167,41 | 170,92 | -0,88% | 102,00 |
| 10.04.2024 | 170,38 | 175,26 | 156,70 | 172,44 | 1,34% | 125,00 |
| 09.04.2024 | 165,21 | 171,98 | 164,57 | 170,16 | 3,08% | 245,00 |
| 08.04.2024 | 161,43 | 167,76 | 160,25 | 165,08 | 2,41% | 48,00 |
| 05.04.2024 | 158,70 | 162,91 | 153,51 | 161,20 | 1,82% | 14,00 |
| 04.04.2024 | 154,37 | 163,38 | 153,11 | 158,32 | 2,86% | 15,00 |
| 03.04.2024 | 154,68 | 155,42 | 150,32 | 153,92 | -0,86% | 64,00 |
| 02.04.2024 | 159,83 | 161,20 | 153,68 | 155,26 | -0,53% | 65,00 |
| 28.03.2024 | 154,61 | 160,09 | 153,80 | 156,08 | 0,93% | 107,00 |
| 27.03.2024 | 141,91 | 155,09 | 141,91 | 154,64 | 8,95% | 15,00 |
| 26.03.2024 | 143,15 | 145,10 | 140,55 | 141,94 | 0,10% | 1,00 |
| 25.03.2024 | 141,29 | 144,18 | 140,39 | 141,80 | 0,74% | 329,00 |
| 22.03.2024 | 140,83 | 142,36 | 139,77 | 140,76 | 0,11% | 121,00 |
| 21.03.2024 | 138,84 | 143,71 | 138,33 | 140,61 | 1,25% | 150,00 |
| 20.03.2024 | 135,60 | 139,21 | 134,75 | 138,87 | 2,07% | 43,00 |
| 19.03.2024 | 137,32 | 138,14 | 134,11 | 136,06 | -1,03% | 71,00 |
| 18.03.2024 | 135,26 | 139,38 | 134,00 | 137,48 | 1,81% | - |
| 15.03.2024 | 137,04 | 138,11 | 134,73 | 135,04 | -1,70% | 10,00 |
| 14.03.2024 | 144,81 | 146,26 | 136,40 | 137,38 | -4,97% | 65,00 |
| 13.03.2024 | 145,44 | 146,47 | 142,79 | 144,57 | -0,16% | 38,00 |
| 12.03.2024 | 149,30 | 150,86 | 144,41 | 144,80 | -3,18% | 80,00 |
| 11.03.2024 | 147,38 | 154,51 | 146,84 | 149,55 | 1,38% | 30,00 |
| 08.03.2024 | 146,37 | 150,90 | 145,84 | 147,51 | 0,74% | - |
| 07.03.2024 | 144,85 | 148,19 | 144,25 | 146,43 | 0,78% | 12,00 |
| 06.03.2024 | 147,22 | 150,12 | 143,71 | 145,30 | -0,83% | 80,00 |
| 05.03.2024 | 143,55 | 151,40 | 140,58 | 146,51 | 1,48% | 100,00 |
| 04.03.2024 | 145,59 | 148,69 | 141,72 | 144,38 | -1,00% | 60,00 |
| 01.03.2024 | 142,11 | 149,21 | 140,79 | 145,84 | 2,48% | 15,00 |
| 29.02.2024 | 136,60 | 145,08 | 136,49 | 142,31 | 3,35% | 118,00 |
| 28.02.2024 | 140,51 | 146,15 | 134,96 | 137,70 | 2,97% | 23,00 |
| 27.02.2024 | 133,08 | 135,81 | 132,34 | 133,73 | 0,38% | 4,00 |
| 26.02.2024 | 131,68 | 134,79 | 130,47 | 133,22 | 0,93% | 1,00 |
| 23.02.2024 | 133,74 | 135,16 | 130,73 | 131,99 | -1,32% | 12,00 |
| 22.02.2024 | 141,18 | 141,61 | 133,66 | 133,75 | -3,53% | 12,00 |
| 21.02.2024 | 140,43 | 141,22 | 136,34 | 138,65 | -2,22% | 87,00 |
| 20.02.2024 | 145,04 | 146,79 | 140,66 | 141,80 | -2,43% | - |
| 19.02.2024 | 145,89 | 147,52 | 143,38 | 145,33 | -0,23% | 163,00 |
| 16.02.2024 | 148,80 | 149,28 | 144,08 | 145,66 | -1,77% | 97,00 |
| 15.02.2024 | 148,14 | 151,74 | 146,28 | 148,29 | 0,49% | 27,00 |
| 14.02.2024 | 143,06 | 148,04 | 143,01 | 147,56 | 3,68% | 35,00 |
| 13.02.2024 | 146,27 | 146,30 | 139,84 | 142,32 | -2,51% | 3.538,00 |
| 12.02.2024 | 140,73 | 147,93 | 139,86 | 145,98 | 3,92% | 214,00 |
| 09.02.2024 | 132,89 | 141,96 | 132,83 | 140,48 | 5,75% | - |
| 08.02.2024 | 134,89 | 136,81 | 132,00 | 132,84 | -1,58% | 21,00 |
| 07.02.2024 | 134,50 | 139,42 | 132,29 | 134,97 | 2,96% | 117,00 |
| 06.02.2024 | 130,22 | 132,57 | 129,09 | 131,09 | 0,76% | 50,00 |
| 05.02.2024 | 131,40 | 131,56 | 126,51 | 130,10 | -1,00% | 44,00 |
| 02.02.2024 | 137,63 | 139,83 | 128,47 | 131,42 | -3,38% | - |
| 01.02.2024 | 136,55 | 142,67 | 134,80 | 136,02 | 0,51% | - |
| 31.01.2024 | 136,13 | 146,94 | 135,02 | 135,33 | -1,55% | 12,00 |
| 30.01.2024 | 137,90 | 139,15 | 135,08 | 137,46 | -0,25% | - |
| 29.01.2024 | 136,31 | 138,06 | 133,28 | 137,81 | 1,17% | - |
| 26.01.2024 | 136,72 | 139,55 | 135,61 | 136,21 | -1,04% | 1,00 |
| 25.01.2024 | 136,51 | 139,59 | 134,68 | 137,64 | 0,58% | 135,00 |
| 24.01.2024 | 140,25 | 141,51 | 135,96 | 136,85 | -1,92% | - |
| 23.01.2024 | 137,53 | 145,35 | 137,24 | 139,53 | 1,31% | 84,00 |
| 22.01.2024 | 133,82 | 146,22 | 133,55 | 137,72 | 2,79% | 30,00 |
| 19.01.2024 | 135,97 | 136,29 | 128,46 | 133,98 | -1,26% | 1.009,00 |
| 18.01.2024 | 135,25 | 138,36 | 133,79 | 135,69 | 0,24% | 222,00 |
| 17.01.2024 | 136,31 | 136,31 | 132,52 | 135,36 | -1,33% | 50,00 |
| 16.01.2024 | 147,02 | 147,33 | 136,76 | 137,19 | -6,87% | 47,00 |
| 15.01.2024 | 146,40 | 148,76 | 145,02 | 147,31 | 0,54% | 12,00 |
| 12.01.2024 | 145,99 | 148,46 | 143,64 | 146,52 | 0,31% | 120,00 |
| 11.01.2024 | 148,32 | 149,59 | 144,75 | 146,07 | -1,36% | 10,00 |
| 10.01.2024 | 152,05 | 153,38 | 145,90 | 148,09 | -3,04% | 16,00 |
| 09.01.2024 | 151,53 | 153,49 | 149,16 | 152,73 | 0,69% | 19,00 |
| 08.01.2024 | 152,48 | 153,18 | 147,52 | 151,69 | -0,56% | 870,00 |
| 05.01.2024 | 151,88 | 156,33 | 150,01 | 152,55 | 0,47% | 17,00 |
| 04.01.2024 | 153,44 | 154,49 | 150,22 | 151,83 | -0,92% | 84,00 |
| 03.01.2024 | 157,04 | 157,50 | 150,47 | 153,24 | -2,61% | 80,00 |
| 02.01.2024 | 156,01 | 162,35 | 154,62 | 157,34 | 0,60% | 131,00 |
| 29.12.2023 | 156,62 | 157,18 | 156,28 | 156,40 | -0,06% | 110,00 |
| 28.12.2023 | 155,52 | 158,94 | 153,59 | 156,49 | 0,77% | 20,00 |
| 27.12.2023 | 155,76 | 157,70 | 153,76 | 155,30 | 0,34% | 20,00 |
| 22.12.2023 | 154,09 | 156,63 | 153,15 | 154,78 | 0,19% | 149,00 |
| 21.12.2023 | 151,11 | 156,56 | 150,55 | 154,48 | 2,60% | 7,00 |
| 20.12.2023 | 157,63 | 157,95 | 148,51 | 150,56 | -4,25% | 10,00 |
| 19.12.2023 | 151,40 | 161,91 | 151,03 | 157,24 | 3,24% | 245,00 |
| 18.12.2023 | 155,29 | 155,70 | 149,19 | 152,30 | -1,61% | 52,00 |
| 15.12.2023 | 145,14 | 155,39 | 144,92 | 154,79 | 7,71% | 47,00 |
| 14.12.2023 | 135,20 | 149,29 | 134,22 | 143,71 | 6,71% | 220,00 |
| 13.12.2023 | 130,28 | 135,04 | 127,03 | 134,67 | 3,95% | 35,00 |
| 12.12.2023 | 135,69 | 136,56 | 127,34 | 129,55 | -4,58% | 400,00 |
| 11.12.2023 | 134,79 | 138,94 | 134,00 | 135,77 | 0,49% | 20,00 |
| 08.12.2023 | 133,31 | 142,61 | 132,36 | 135,11 | 1,17% | 2.329,00 |
| 07.12.2023 | 135,07 | 136,22 | 132,01 | 133,55 | -1,07% | 25,00 |
| 06.12.2023 | 144,63 | 146,18 | 134,44 | 134,99 | -8,06% | 50,00 |
| 05.12.2023 | 146,99 | 148,13 | 143,67 | 146,82 | -0,33% | - |
| 04.12.2023 | 146,71 | 155,06 | 146,11 | 147,31 | -0,05% | 625,00 |
| 01.12.2023 | 144,43 | 148,23 | 142,40 | 147,38 | 1,66% | - |
| 30.11.2023 | 141,92 | 145,50 | 139,88 | 144,97 | 2,34% | 25,00 |
| 29.11.2023 | 141,15 | 146,48 | 140,69 | 141,65 | 0,39% | 40,00 |
| 28.11.2023 | 141,25 | 142,94 | 137,98 | 141,10 | -0,02% | 60,00 |
| 27.11.2023 | 140,46 | 144,29 | 130,74 | 141,13 | -3,12% | 80,00 |
| 24.11.2023 | 146,33 | 146,41 | 140,66 | 145,68 | -0,46% | 20,00 |
| 23.11.2023 | 146,58 | 146,82 | 145,95 | 146,36 | -0,21% | - |
| 22.11.2023 | 145,17 | 148,80 | 144,93 | 146,67 | 0,90% | 50,00 |