1,060€
-0,66%
Echtzeit-Aktienkurs China Life Insurance Co. Ltd.
Bid:
Ask:
Aktienkurse zur China Life Insurance Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,08 | 1,10 | 1,07 | 1,08 | -0,55% | - |
| 18.04.2024 | 1,09 | 1,09 | 1,08 | 1,08 | 2,85% | - |
| 17.04.2024 | 1,06 | 1,07 | 1,04 | 1,05 | -0,85% | 5.600,00 |
| 16.04.2024 | 1,06 | 1,06 | 1,04 | 1,06 | 0,09% | - |
| 15.04.2024 | 1,08 | 1,08 | 1,05 | 1,06 | 0,95% | - |
| 12.04.2024 | 1,06 | 1,07 | 1,04 | 1,05 | -3,58% | - |
| 11.04.2024 | 1,09 | 1,11 | 1,09 | 1,09 | -1,00% | 1.250,00 |
| 10.04.2024 | 1,10 | 1,12 | 1,09 | 1,10 | 0,73% | - |
| 09.04.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,27% | - |
| 08.04.2024 | 1,10 | 1,10 | 1,09 | 1,10 | -0,72% | - |
| 05.04.2024 | 1,10 | 1,11 | 1,09 | 1,10 | 0,73% | - |
| 04.04.2024 | 1,12 | 1,12 | 1,09 | 1,10 | -3,52% | - |
| 03.04.2024 | 1,12 | 1,14 | 1,12 | 1,14 | -0,44% | - |
| 02.04.2024 | 1,13 | 1,15 | 1,12 | 1,14 | 3,26% | - |
| 28.03.2024 | 1,10 | 1,13 | 1,10 | 1,11 | 3,08% | 1.400,00 |
| 27.03.2024 | 1,06 | 1,07 | 1,05 | 1,07 | -0,74% | 1.950,00 |
| 26.03.2024 | 1,09 | 1,09 | 1,07 | 1,08 | 1,12% | - |
| 25.03.2024 | 1,06 | 1,08 | 1,06 | 1,07 | -4,30% | - |
| 22.03.2024 | 1,11 | 1,12 | 1,10 | 1,12 | -2,62% | - |
| 21.03.2024 | 1,14 | 1,15 | 1,13 | 1,15 | 2,41% | - |
| 20.03.2024 | 1,11 | 1,13 | 1,10 | 1,12 | -0,09% | - |
| 19.03.2024 | 1,11 | 1,12 | 1,11 | 1,12 | -1,32% | - |
| 18.03.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 1,25% | - |
| 15.03.2024 | 1,12 | 1,13 | 1,10 | 1,12 | -2,86% | - |
| 14.03.2024 | 1,14 | 1,16 | 1,13 | 1,15 | -0,86% | 50,00 |
| 13.03.2024 | 1,16 | 1,17 | 1,16 | 1,16 | -1,77% | - |
| 12.03.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 5,33% | - |
| 11.03.2024 | 1,12 | 1,15 | 1,12 | 1,13 | 1,35% | - |
| 08.03.2024 | 1,11 | 1,12 | 1,11 | 1,11 | 1,09% | - |
| 07.03.2024 | 1,10 | 1,11 | 1,09 | 1,10 | -0,81% | - |
| 06.03.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 0,54% | - |
| 05.03.2024 | 1,09 | 1,11 | 1,08 | 1,10 | -0,27% | - |
| 04.03.2024 | 1,10 | 1,11 | 1,09 | 1,10 | -4,08% | - |
| 01.03.2024 | 1,14 | 1,15 | 1,13 | 1,15 | 0,61% | - |
| 29.02.2024 | 1,15 | 1,18 | 1,13 | 1,14 | -0,35% | 2.250,00 |
| 28.02.2024 | 1,15 | 1,16 | 1,15 | 1,15 | -2,96% | - |
| 27.02.2024 | 1,16 | 1,19 | 1,16 | 1,18 | 0,68% | - |
| 26.02.2024 | 1,18 | 1,19 | 1,17 | 1,18 | -2,33% | - |
| 23.02.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -0,41% | 5.100,00 |
| 22.02.2024 | 1,20 | 1,22 | 1,19 | 1,21 | 3,16% | - |
| 21.02.2024 | 1,20 | 1,20 | 1,17 | 1,17 | 3,63% | - |
| 20.02.2024 | 1,13 | 1,15 | 1,13 | 1,13 | 1,35% | - |
| 19.02.2024 | 1,12 | 1,13 | 1,11 | 1,12 | -3,13% | - |
| 16.02.2024 | 1,16 | 1,17 | 1,15 | 1,15 | 2,04% | - |
| 15.02.2024 | 1,12 | 1,14 | 1,12 | 1,13 | 1,08% | - |
| 14.02.2024 | 1,11 | 1,13 | 1,11 | 1,12 | 2,95% | - |
| 13.02.2024 | 1,10 | 1,12 | 1,08 | 1,08 | -1,45% | 3.000,00 |
| 12.02.2024 | 1,10 | 1,11 | 1,10 | 1,10 | 0,18% | - |
| 09.02.2024 | 1,09 | 1,10 | 1,09 | 1,10 | -1,17% | - |
| 08.02.2024 | 1,10 | 1,12 | 1,09 | 1,11 | -1,33% | - |
| 07.02.2024 | 1,12 | 1,14 | 1,12 | 1,13 | -0,09% | - |
| 06.02.2024 | 1,13 | 1,14 | 1,12 | 1,13 | 5,82% | 4.500,00 |
| 05.02.2024 | 1,05 | 1,07 | 1,04 | 1,07 | 2,01% | 900,00 |
| 02.02.2024 | 1,06 | 1,07 | 1,04 | 1,04 | -1,51% | - |
| 01.02.2024 | 1,07 | 1,09 | 1,05 | 1,06 | 0,66% | - |
| 31.01.2024 | 1,06 | 1,08 | 1,05 | 1,05 | -1,68% | - |
| 30.01.2024 | 1,07 | 1,07 | 1,06 | 1,07 | -2,37% | - |
| 29.01.2024 | 1,10 | 1,10 | 1,07 | 1,10 | -0,54% | 9.500,00 |
| 26.01.2024 | 1,09 | 1,10 | 1,08 | 1,10 | 1,10% | - |
| 25.01.2024 | 1,10 | 1,11 | 1,08 | 1,09 | 2,44% | - |
| 24.01.2024 | 1,04 | 1,09 | 1,04 | 1,07 | 3,40% | - |
| 23.01.2024 | 1,01 | 1,05 | 0,99 | 1,03 | 5,97% | 1.000,00 |
| 22.01.2024 | 0,97 | 0,98 | 0,97 | 0,97 | -5,81% | - |
| 19.01.2024 | 0,99 | 1,03 | 0,99 | 1,03 | 1,08% | - |
| 18.01.2024 | 1,02 | 1,02 | 1,01 | 1,02 | 2,00% | 1.500,00 |
| 17.01.2024 | 0,99 | 1,02 | 0,99 | 1,00 | -5,57% | - |
| 16.01.2024 | 1,05 | 1,06 | 1,04 | 1,06 | 0,00% | - |
| 15.01.2024 | 1,06 | 1,07 | 1,05 | 1,06 | -1,12% | - |
| 12.01.2024 | 1,05 | 1,08 | 1,05 | 1,07 | 1,90% | - |
| 11.01.2024 | 1,06 | 1,07 | 1,05 | 1,05 | 0,86% | 1.300,00 |
| 10.01.2024 | 1,03 | 1,05 | 1,03 | 1,04 | -1,14% | - |
| 09.01.2024 | 1,06 | 1,07 | 1,06 | 1,06 | -3,21% | - |
| 08.01.2024 | 1,08 | 1,10 | 1,07 | 1,09 | -3,28% | 700,00 |
| 05.01.2024 | 1,13 | 1,14 | 1,13 | 1,13 | -1,49% | - |
| 04.01.2024 | 1,14 | 1,14 | 1,13 | 1,14 | -2,72% | 4.200,00 |
| 03.01.2024 | 1,15 | 1,18 | 1,15 | 1,18 | 1,82% | 1.400,00 |
| 02.01.2024 | 1,14 | 1,16 | 1,13 | 1,16 | -1,28% | - |
| 29.12.2023 | 1,17 | 1,18 | 1,17 | 1,17 | -1,02% | 17.118,00 |
| 28.12.2023 | 1,18 | 1,20 | 1,17 | 1,18 | 4,60% | 820,00 |
| 27.12.2023 | 1,13 | 1,14 | 1,12 | 1,13 | -1,82% | 3.200,00 |
| 22.12.2023 | 1,13 | 1,15 | 1,13 | 1,15 | 1,05% | 400,00 |
| 21.12.2023 | 1,14 | 1,14 | 1,12 | 1,14 | 1,61% | - |
| 20.12.2023 | 1,11 | 1,13 | 1,10 | 1,12 | -0,88% | - |
| 19.12.2023 | 1,13 | 1,15 | 1,13 | 1,13 | -1,74% | 8.000,00 |
| 18.12.2023 | 1,16 | 1,16 | 1,14 | 1,15 | 0,26% | - |
| 15.12.2023 | 1,16 | 1,18 | 1,10 | 1,15 | 1,41% | - |
| 14.12.2023 | 1,14 | 1,16 | 1,13 | 1,13 | -0,79% | 3.400,00 |
| 13.12.2023 | 1,14 | 1,15 | 1,13 | 1,14 | -4,12% | 300,00 |
| 12.12.2023 | 1,17 | 1,19 | 1,16 | 1,19 | 3,21% | - |
| 11.12.2023 | 1,15 | 1,17 | 1,15 | 1,15 | -3,11% | 300,00 |
| 08.12.2023 | 1,18 | 1,20 | 1,18 | 1,19 | 2,15% | 4.000,00 |
| 07.12.2023 | 1,20 | 1,21 | 1,17 | 1,17 | -3,88% | - |
| 06.12.2023 | 1,21 | 1,22 | 1,20 | 1,21 | 1,00% | - |
| 05.12.2023 | 1,18 | 1,22 | 1,18 | 1,20 | -1,32% | - |
| 04.12.2023 | 1,22 | 1,22 | 1,21 | 1,22 | -3,26% | 666,00 |
| 01.12.2023 | 1,24 | 1,26 | 1,22 | 1,26 | 0,00% | - |
| 30.11.2023 | 1,24 | 1,28 | 1,20 | 1,26 | 2,28% | - |
| 29.11.2023 | 1,23 | 1,24 | 1,22 | 1,23 | -4,58% | - |
| 28.11.2023 | 1,28 | 1,29 | 1,26 | 1,29 | 0,63% | - |
| 27.11.2023 | 1,28 | 1,29 | 1,28 | 1,28 | -2,29% | - |