9,765€
4,49%
Echtzeit-Aktienkurs SOLARIA ENERGIA Y M.EO-01
Bid:
Ask:
Aktienkurse zur SOLARIA ENERGIA Y M.EO-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 9,77 | 10,14 | 9,47 | 9,98 | 2,78% | - |
| 16.04.2024 | 9,41 | 9,89 | 9,37 | 9,71 | 2,32% | - |
| 15.04.2024 | 9,88 | 9,90 | 9,45 | 9,49 | -3,46% | - |
| 12.04.2024 | 9,72 | 10,03 | 9,72 | 9,83 | 0,61% | - |
| 11.04.2024 | 9,44 | 9,91 | 9,32 | 9,77 | 3,61% | 1.000,00 |
| 10.04.2024 | 9,66 | 9,80 | 9,28 | 9,43 | -1,65% | - |
| 09.04.2024 | 9,64 | 9,76 | 9,44 | 9,58 | -1,08% | - |
| 08.04.2024 | 9,61 | 9,81 | 9,59 | 9,69 | 0,81% | - |
| 05.04.2024 | 9,81 | 9,99 | 9,59 | 9,61 | -3,00% | - |
| 04.04.2024 | 9,68 | 9,93 | 9,61 | 9,91 | 2,29% | - |
| 03.04.2024 | 9,76 | 9,79 | 9,51 | 9,69 | -0,51% | - |
| 02.04.2024 | 10,10 | 10,13 | 9,73 | 9,74 | -3,79% | - |
| 28.03.2024 | 10,26 | 10,30 | 10,06 | 10,12 | -1,17% | - |
| 27.03.2024 | 9,94 | 10,26 | 9,75 | 10,24 | 3,10% | - |
| 26.03.2024 | 10,03 | 10,04 | 9,83 | 9,93 | -0,61% | - |
| 25.03.2024 | 10,16 | 10,22 | 9,70 | 9,99 | -1,61% | - |
| 22.03.2024 | 9,85 | 10,18 | 9,76 | 10,16 | 2,76% | - |
| 21.03.2024 | 10,03 | 10,18 | 9,84 | 9,88 | -0,97% | - |
| 20.03.2024 | 10,01 | 10,13 | 9,82 | 9,98 | -0,06% | - |
| 19.03.2024 | 10,12 | 10,21 | 9,98 | 9,99 | -2,52% | - |
| 18.03.2024 | 10,08 | 10,41 | 10,02 | 10,24 | 1,67% | - |
| 15.03.2024 | 10,34 | 10,36 | 9,94 | 10,08 | -1,93% | - |
| 14.03.2024 | 10,12 | 10,91 | 10,11 | 10,27 | 1,63% | - |
| 13.03.2024 | 10,17 | 10,45 | 9,79 | 10,11 | -1,82% | 350,00 |
| 12.03.2024 | 11,51 | 11,51 | 10,26 | 10,30 | -10,19% | 60,00 |
| 11.03.2024 | 11,66 | 11,86 | 11,34 | 11,46 | -2,26% | - |
| 08.03.2024 | 12,09 | 12,11 | 11,65 | 11,73 | -2,98% | - |
| 07.03.2024 | 11,48 | 12,32 | 11,45 | 12,09 | 6,38% | - |
| 06.03.2024 | 11,38 | 11,59 | 11,28 | 11,36 | 0,53% | - |
| 05.03.2024 | 10,98 | 11,47 | 10,96 | 11,30 | 2,45% | 100,00 |
| 04.03.2024 | 11,02 | 11,26 | 10,87 | 11,03 | -0,06% | - |
| 01.03.2024 | 11,10 | 11,42 | 10,81 | 11,04 | -0,23% | - |
| 29.02.2024 | 11,79 | 11,95 | 11,00 | 11,07 | -6,01% | - |
| 28.02.2024 | 11,50 | 11,80 | 10,88 | 11,77 | 1,80% | - |
| 27.02.2024 | 11,37 | 11,58 | 11,19 | 11,57 | 0,98% | - |
| 26.02.2024 | 11,60 | 11,63 | 11,22 | 11,45 | -0,78% | - |
| 23.02.2024 | 11,81 | 11,86 | 11,41 | 11,54 | -2,98% | - |
| 22.02.2024 | 12,18 | 12,24 | 11,85 | 11,90 | -1,79% | - |
| 21.02.2024 | 12,10 | 12,33 | 11,89 | 12,12 | 0,71% | - |
| 20.02.2024 | 12,18 | 12,24 | 12,01 | 12,03 | -1,74% | - |
| 19.02.2024 | 12,35 | 12,46 | 12,15 | 12,24 | -1,15% | - |
| 16.02.2024 | 12,83 | 12,89 | 12,34 | 12,39 | -2,96% | - |
| 15.02.2024 | 12,72 | 12,85 | 12,65 | 12,76 | 0,54% | - |
| 14.02.2024 | 12,78 | 12,79 | 12,60 | 12,70 | -0,45% | 500,00 |
| 13.02.2024 | 13,06 | 13,29 | 12,52 | 12,75 | -3,09% | - |
| 12.02.2024 | 12,88 | 13,20 | 12,83 | 13,16 | 2,37% | - |
| 09.02.2024 | 12,95 | 13,03 | 12,59 | 12,86 | -0,46% | - |
| 08.02.2024 | 13,13 | 13,20 | 12,89 | 12,92 | -1,64% | - |
| 07.02.2024 | 13,08 | 13,32 | 13,02 | 13,13 | 0,04% | - |
| 06.02.2024 | 13,36 | 13,40 | 12,83 | 13,13 | -2,66% | - |
| 05.02.2024 | 13,45 | 13,82 | 13,38 | 13,48 | 0,10% | 25,00 |
| 02.02.2024 | 13,62 | 13,83 | 13,39 | 13,47 | -0,99% | - |
| 01.02.2024 | 13,62 | 13,73 | 13,48 | 13,61 | -0,82% | - |
| 31.01.2024 | 13,54 | 13,82 | 13,42 | 13,72 | 1,14% | - |
| 30.01.2024 | 13,30 | 13,65 | 13,16 | 13,56 | 1,95% | - |
| 29.01.2024 | 13,48 | 13,55 | 13,13 | 13,30 | -1,50% | 312,00 |
| 26.01.2024 | 14,46 | 14,53 | 13,32 | 13,51 | -7,12% | - |
| 25.01.2024 | 14,68 | 14,78 | 14,42 | 14,54 | -1,05% | - |
| 24.01.2024 | 14,45 | 14,82 | 14,45 | 14,70 | 1,86% | - |
| 23.01.2024 | 14,30 | 14,47 | 13,93 | 14,43 | 1,19% | - |
| 22.01.2024 | 14,39 | 14,45 | 13,96 | 14,26 | -0,80% | - |
| 19.01.2024 | 14,75 | 14,80 | 14,05 | 14,37 | -1,54% | - |
| 18.01.2024 | 14,82 | 14,95 | 14,29 | 14,60 | -0,90% | - |
| 17.01.2024 | 15,64 | 15,66 | 14,71 | 14,73 | -6,33% | - |
| 16.01.2024 | 16,52 | 16,53 | 15,58 | 15,73 | -4,93% | - |
| 15.01.2024 | 16,50 | 16,84 | 16,35 | 16,54 | 0,64% | - |
| 12.01.2024 | 16,62 | 16,68 | 16,34 | 16,44 | -0,75% | - |
| 11.01.2024 | 16,61 | 16,76 | 16,42 | 16,56 | 0,18% | - |
| 10.01.2024 | 16,54 | 16,68 | 16,43 | 16,53 | -0,08% | - |
| 09.01.2024 | 16,82 | 16,85 | 16,41 | 16,54 | -0,96% | - |
| 08.01.2024 | 16,79 | 16,97 | 16,39 | 16,70 | -0,40% | - |
| 05.01.2024 | 16,97 | 17,00 | 16,44 | 16,77 | -1,23% | - |
| 04.01.2024 | 17,34 | 17,56 | 16,96 | 16,98 | -1,86% | - |
| 03.01.2024 | 17,83 | 17,98 | 17,26 | 17,30 | -2,67% | - |
| 02.01.2024 | 18,64 | 18,75 | 17,77 | 17,78 | -4,79% | - |
| 29.12.2023 | 18,78 | 18,79 | 18,61 | 18,67 | 0,04% | - |
| 28.12.2023 | 18,77 | 18,91 | 18,63 | 18,66 | 0,10% | 25,00 |
| 27.12.2023 | 18,46 | 18,67 | 18,41 | 18,65 | 1,54% | - |
| 22.12.2023 | 18,60 | 18,61 | 18,19 | 18,36 | -1,43% | - |
| 21.12.2023 | 18,32 | 18,74 | 18,24 | 18,63 | 1,54% | - |
| 20.12.2023 | 18,33 | 18,47 | 18,16 | 18,35 | 0,48% | - |
| 19.12.2023 | 18,14 | 18,33 | 17,93 | 18,26 | -0,52% | - |
| 18.12.2023 | 18,23 | 18,65 | 18,02 | 18,36 | 0,61% | - |
| 15.12.2023 | 18,09 | 18,59 | 18,09 | 18,24 | 0,94% | - |
| 14.12.2023 | 17,19 | 18,25 | 17,15 | 18,07 | 5,72% | 650,00 |
| 13.12.2023 | 16,67 | 17,21 | 16,57 | 17,10 | 2,62% | - |
| 12.12.2023 | 17,00 | 17,13 | 16,56 | 16,66 | -2,56% | - |
| 11.12.2023 | 17,50 | 17,51 | 17,03 | 17,10 | -2,23% | - |
| 08.12.2023 | 17,58 | 17,76 | 17,23 | 17,49 | -0,34% | - |
| 07.12.2023 | 17,39 | 17,66 | 17,36 | 17,55 | 0,40% | - |
| 06.12.2023 | 17,63 | 17,71 | 17,32 | 17,48 | -0,71% | - |
| 05.12.2023 | 17,36 | 17,68 | 17,27 | 17,60 | 0,87% | - |
| 04.12.2023 | 17,50 | 17,67 | 17,37 | 17,45 | -0,26% | - |
| 01.12.2023 | 17,24 | 17,52 | 17,04 | 17,49 | 1,82% | - |
| 30.11.2023 | 16,85 | 17,32 | 16,82 | 17,18 | 3,90% | - |
| 29.11.2023 | 16,55 | 16,98 | 16,52 | 16,54 | -0,30% | - |
| 28.11.2023 | 16,70 | 16,88 | 16,41 | 16,59 | -0,93% | - |
| 27.11.2023 | 16,43 | 16,76 | 16,43 | 16,74 | 1,49% | - |
| 24.11.2023 | 16,29 | 16,53 | 16,14 | 16,50 | 1,26% | - |
| 23.11.2023 | 16,01 | 16,31 | 15,96 | 16,29 | 1,67% | - |