244,600€
0,91%
Echtzeit-Aktienkurs Constellation Brands Inc.
Bid:
Ask:
Aktienkurse zur Constellation Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 241,35 | 247,40 | 241,35 | 244,75 | 0,70% | - |
| 18.04.2024 | 241,50 | 245,35 | 241,05 | 243,05 | 0,79% | - |
| 17.04.2024 | 242,80 | 243,65 | 241,15 | 241,15 | -0,66% | - |
| 16.04.2024 | 243,20 | 244,80 | 238,40 | 242,75 | -0,16% | - |
| 15.04.2024 | 246,95 | 249,85 | 241,70 | 243,15 | -2,97% | - |
| 12.04.2024 | 250,85 | 254,05 | 246,35 | 250,60 | 0,22% | 20,00 |
| 11.04.2024 | 246,45 | 255,15 | 245,70 | 250,05 | 1,46% | 8,00 |
| 10.04.2024 | 242,40 | 247,05 | 239,95 | 246,45 | 1,75% | - |
| 09.04.2024 | 244,90 | 245,50 | 241,50 | 242,20 | -1,16% | - |
| 08.04.2024 | 245,00 | 246,45 | 244,70 | 245,05 | -0,04% | - |
| 05.04.2024 | 244,35 | 245,25 | 242,75 | 245,15 | 0,53% | - |
| 04.04.2024 | 246,45 | 247,05 | 243,00 | 243,85 | -1,08% | - |
| 03.04.2024 | 247,55 | 248,35 | 245,10 | 246,50 | -0,76% | - |
| 02.04.2024 | 247,70 | 249,65 | 245,85 | 248,40 | -0,60% | - |
| 28.03.2024 | 250,25 | 253,10 | 246,10 | 249,90 | 0,62% | - |
| 27.03.2024 | 249,00 | 251,35 | 243,60 | 248,35 | -0,12% | 12,00 |
| 26.03.2024 | 249,90 | 250,10 | 247,45 | 248,65 | -0,10% | - |
| 25.03.2024 | 247,85 | 250,05 | 243,75 | 248,90 | 0,71% | 31,00 |
| 22.03.2024 | 248,15 | 250,00 | 242,55 | 247,15 | -1,00% | - |
| 21.03.2024 | 246,70 | 249,70 | 243,35 | 249,65 | 1,63% | - |
| 20.03.2024 | 247,20 | 248,40 | 241,85 | 245,65 | -0,37% | - |
| 19.03.2024 | 245,05 | 247,30 | 242,95 | 246,55 | 1,48% | - |
| 18.03.2024 | 246,00 | 246,10 | 240,95 | 242,95 | -1,22% | - |
| 15.03.2024 | 239,50 | 246,05 | 238,45 | 245,95 | 2,95% | - |
| 14.03.2024 | 241,30 | 241,80 | 237,45 | 238,90 | -1,14% | - |
| 13.03.2024 | 239,65 | 242,75 | 239,60 | 241,65 | 1,92% | 10,00 |
| 12.03.2024 | 240,15 | 241,15 | 237,10 | 237,10 | -1,48% | 60,00 |
| 11.03.2024 | 235,30 | 240,75 | 234,40 | 240,65 | 2,06% | 30,00 |
| 08.03.2024 | 233,15 | 236,60 | 232,05 | 235,80 | 1,14% | - |
| 07.03.2024 | 227,50 | 233,20 | 227,10 | 233,15 | 2,28% | - |
| 06.03.2024 | 228,50 | 229,30 | 225,90 | 227,95 | -0,26% | - |
| 05.03.2024 | 228,05 | 230,35 | 227,55 | 228,55 | 0,04% | - |
| 04.03.2024 | 230,05 | 230,55 | 227,60 | 228,45 | -0,91% | 82,00 |
| 01.03.2024 | 230,30 | 230,70 | 227,80 | 230,55 | 0,30% | - |
| 29.02.2024 | 228,15 | 230,35 | 226,95 | 229,85 | 0,66% | - |
| 28.02.2024 | 228,05 | 228,40 | 226,00 | 228,35 | 0,18% | - |
| 27.02.2024 | 226,90 | 228,90 | 225,70 | 227,95 | 0,18% | 50,00 |
| 26.02.2024 | 228,10 | 228,80 | 226,55 | 227,55 | -0,44% | 10,00 |
| 23.02.2024 | 227,15 | 229,65 | 225,85 | 228,55 | 0,66% | - |
| 22.02.2024 | 227,20 | 228,50 | 225,80 | 227,05 | 0,00% | - |
| 21.02.2024 | 226,70 | 228,75 | 226,10 | 227,05 | 0,09% | - |
| 20.02.2024 | 225,20 | 229,55 | 224,10 | 226,85 | 0,29% | - |
| 19.02.2024 | 226,30 | 226,65 | 226,20 | 226,20 | 0,02% | - |
| 16.02.2024 | 227,30 | 228,45 | 225,15 | 226,15 | -0,48% | - |
| 15.02.2024 | 227,00 | 228,45 | 225,85 | 227,25 | 0,09% | 5,00 |
| 14.02.2024 | 228,20 | 229,20 | 226,10 | 227,05 | -0,61% | - |
| 13.02.2024 | 229,25 | 230,35 | 227,00 | 228,45 | -0,39% | - |
| 12.02.2024 | 224,60 | 230,20 | 224,30 | 229,35 | 2,00% | - |
| 09.02.2024 | 225,40 | 226,70 | 224,15 | 224,85 | -0,27% | - |
| 08.02.2024 | 226,75 | 227,50 | 224,50 | 225,45 | -0,66% | - |
| 07.02.2024 | 230,20 | 230,30 | 224,20 | 226,95 | -1,77% | - |
| 06.02.2024 | 229,70 | 232,40 | 229,35 | 231,05 | 0,48% | - |
| 05.02.2024 | 231,95 | 233,25 | 229,60 | 229,95 | -0,95% | - |
| 02.02.2024 | 232,40 | 233,60 | 230,40 | 232,15 | -0,09% | - |
| 01.02.2024 | 227,05 | 232,40 | 226,30 | 232,35 | 2,49% | - |
| 31.01.2024 | 229,60 | 230,15 | 225,50 | 226,70 | -1,07% | - |
| 30.01.2024 | 231,45 | 231,45 | 227,85 | 229,15 | -1,04% | 15,00 |
| 29.01.2024 | 229,85 | 231,60 | 228,80 | 231,55 | 0,78% | 2,00 |
| 26.01.2024 | 230,25 | 231,65 | 229,35 | 229,75 | -0,48% | - |
| 25.01.2024 | 227,90 | 230,85 | 226,65 | 230,85 | 1,54% | - |
| 24.01.2024 | 233,15 | 233,20 | 227,35 | 227,35 | -2,49% | - |
| 23.01.2024 | 230,55 | 233,65 | 230,50 | 233,15 | 0,87% | - |
| 22.01.2024 | 233,05 | 234,50 | 231,05 | 231,15 | -0,82% | 32,00 |
| 19.01.2024 | 232,95 | 234,95 | 231,30 | 233,05 | -0,13% | - |
| 18.01.2024 | 231,70 | 234,15 | 231,20 | 233,35 | 0,56% | - |
| 17.01.2024 | 234,20 | 235,35 | 231,85 | 232,05 | -1,19% | - |
| 16.01.2024 | 234,60 | 238,80 | 234,10 | 234,85 | -0,21% | - |
| 15.01.2024 | 235,75 | 235,95 | 235,20 | 235,35 | -0,25% | - |
| 12.01.2024 | 234,50 | 237,15 | 233,10 | 235,95 | 0,55% | - |
| 11.01.2024 | 232,35 | 234,85 | 231,90 | 234,65 | 0,95% | 7,00 |
| 10.01.2024 | 231,75 | 233,90 | 229,80 | 232,45 | 1,20% | - |
| 09.01.2024 | 227,85 | 231,95 | 225,70 | 229,70 | 0,68% | - |
| 08.01.2024 | 225,50 | 229,80 | 225,20 | 228,15 | 0,84% | - |
| 05.01.2024 | 223,10 | 230,50 | 218,85 | 226,25 | 2,17% | - |
| 04.01.2024 | 221,15 | 222,55 | 220,20 | 221,45 | 0,14% | - |
| 03.01.2024 | 222,30 | 223,90 | 220,90 | 221,15 | -0,81% | - |
| 02.01.2024 | 219,25 | 223,70 | 219,10 | 222,95 | 1,80% | - |
| 29.12.2023 | 218,50 | 219,30 | 218,40 | 219,00 | 0,07% | - |
| 28.12.2023 | 216,15 | 219,20 | 215,05 | 218,85 | 1,23% | 4,00 |
| 27.12.2023 | 216,60 | 216,80 | 214,70 | 216,20 | 0,12% | - |
| 22.12.2023 | 213,80 | 217,25 | 213,65 | 215,95 | 0,75% | - |
| 21.12.2023 | 215,35 | 216,35 | 214,00 | 214,35 | -0,30% | - |
| 20.12.2023 | 219,70 | 220,10 | 214,70 | 215,00 | -2,12% | - |
| 19.12.2023 | 218,60 | 220,15 | 217,85 | 219,65 | 0,53% | - |
| 18.12.2023 | 217,05 | 219,10 | 216,00 | 218,50 | 0,67% | - |
| 15.12.2023 | 219,60 | 220,80 | 215,95 | 217,05 | -1,00% | - |
| 14.12.2023 | 222,90 | 223,60 | 219,20 | 219,25 | -1,66% | - |
| 13.12.2023 | 218,80 | 224,20 | 217,55 | 222,95 | 2,01% | - |
| 12.12.2023 | 218,75 | 219,50 | 217,85 | 218,55 | -0,18% | - |
| 11.12.2023 | 217,75 | 221,60 | 217,40 | 218,95 | 0,50% | - |
| 08.12.2023 | 218,70 | 220,35 | 217,65 | 217,85 | -0,30% | - |
| 07.12.2023 | 218,40 | 219,00 | 216,70 | 218,50 | 0,02% | - |
| 06.12.2023 | 219,45 | 220,40 | 215,50 | 218,45 | -0,34% | - |
| 05.12.2023 | 221,20 | 222,85 | 216,40 | 219,20 | -1,15% | - |
| 04.12.2023 | 222,35 | 224,60 | 221,50 | 221,75 | -0,31% | - |
| 01.12.2023 | 220,70 | 225,00 | 220,00 | 222,45 | 0,72% | - |
| 30.11.2023 | 217,55 | 220,90 | 217,50 | 220,85 | 1,84% | 8,00 |
| 29.11.2023 | 220,15 | 221,15 | 215,70 | 216,85 | -1,45% | - |
| 28.11.2023 | 217,50 | 221,00 | 216,35 | 220,05 | 1,34% | - |
| 27.11.2023 | 217,20 | 218,20 | 216,10 | 217,15 | -0,21% | - |