31,830€
0,06%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.04.2024 | 31,82 | 31,82 | 31,81 | 31,81 | -0,30% | 349,00 |
17.04.2024 | 31,78 | 32,15 | 31,65 | 31,90 | 0,20% | 1.240,00 |
16.04.2024 | 31,86 | 32,21 | 31,71 | 31,84 | -0,25% | - |
15.04.2024 | 31,87 | 32,30 | 31,74 | 31,92 | 0,06% | 810,00 |
12.04.2024 | 32,31 | 32,64 | 31,65 | 31,90 | -2,07% | - |
11.04.2024 | 32,28 | 32,76 | 32,09 | 32,57 | 0,65% | - |
10.04.2024 | 32,37 | 32,86 | 32,14 | 32,36 | -0,49% | 150,00 |
09.04.2024 | 32,06 | 32,65 | 32,06 | 32,52 | 0,57% | - |
08.04.2024 | 31,98 | 32,46 | 31,88 | 32,34 | 0,98% | - |
05.04.2024 | 32,42 | 32,65 | 31,83 | 32,02 | -1,34% | 800,00 |
04.04.2024 | 31,77 | 32,54 | 31,77 | 32,46 | 1,23% | 170,00 |
03.04.2024 | 32,65 | 32,80 | 31,83 | 32,06 | -2,08% | 68,00 |
02.04.2024 | 32,54 | 33,03 | 32,42 | 32,74 | 0,89% | 555,00 |
28.03.2024 | 31,72 | 32,56 | 31,71 | 32,45 | 1,44% | 65,00 |
27.03.2024 | 31,59 | 32,28 | 31,59 | 31,99 | 0,76% | - |
26.03.2024 | 31,52 | 32,05 | 31,42 | 31,75 | 0,21% | 10,00 |
25.03.2024 | 31,78 | 31,93 | 31,43 | 31,69 | -0,09% | 280,00 |
22.03.2024 | 31,43 | 31,93 | 31,43 | 31,72 | 0,28% | - |
21.03.2024 | 31,52 | 31,98 | 31,38 | 31,63 | -0,39% | 1.500,00 |
20.03.2024 | 31,66 | 32,07 | 31,42 | 31,75 | -0,14% | - |
19.03.2024 | 31,64 | 31,91 | 31,43 | 31,80 | 0,95% | 1.205,00 |
18.03.2024 | 31,48 | 32,13 | 31,17 | 31,50 | 1,48% | 150,00 |
15.03.2024 | 31,01 | 31,43 | 30,64 | 31,04 | 0,31% | 893,00 |
14.03.2024 | 31,55 | 31,61 | 30,84 | 30,94 | -2,34% | 780,00 |
13.03.2024 | 31,28 | 31,68 | 31,11 | 31,68 | 1,49% | 600,00 |
12.03.2024 | 31,33 | 31,48 | 31,08 | 31,22 | -1,08% | - |
11.03.2024 | 31,16 | 31,72 | 31,05 | 31,56 | 1,15% | 64,00 |
08.03.2024 | 31,03 | 31,34 | 30,77 | 31,20 | 0,53% | 195,00 |
07.03.2024 | 31,35 | 31,48 | 30,82 | 31,03 | -1,08% | - |
06.03.2024 | 31,33 | 31,47 | 31,00 | 31,37 | 0,08% | - |
05.03.2024 | 31,07 | 31,79 | 30,95 | 31,35 | 0,76% | - |
04.03.2024 | 30,70 | 31,18 | 30,61 | 31,11 | 1,01% | 900,00 |
01.03.2024 | 32,70 | 32,71 | 30,57 | 30,80 | -5,77% | 720,00 |
29.02.2024 | 28,45 | 33,24 | 28,24 | 32,69 | 14,97% | 25,00 |
28.02.2024 | 28,46 | 28,79 | 28,18 | 28,43 | -0,25% | 375,00 |
27.02.2024 | 27,98 | 28,63 | 27,98 | 28,50 | 1,57% | - |
26.02.2024 | 28,18 | 28,35 | 27,86 | 28,06 | -0,46% | 44,00 |
23.02.2024 | 27,99 | 28,45 | 27,76 | 28,19 | 0,73% | - |
22.02.2024 | 27,47 | 28,09 | 26,93 | 27,99 | 1,78% | - |
21.02.2024 | 27,23 | 27,59 | 27,12 | 27,50 | 0,97% | - |
20.02.2024 | 27,10 | 27,52 | 26,70 | 27,23 | 0,07% | 600,00 |
19.02.2024 | 26,90 | 27,24 | 26,81 | 27,21 | 1,21% | 75,00 |
16.02.2024 | 27,04 | 27,14 | 26,70 | 26,89 | -0,50% | - |
15.02.2024 | 26,79 | 27,18 | 26,77 | 27,02 | 0,65% | 38,00 |
14.02.2024 | 26,79 | 26,93 | 26,53 | 26,85 | 0,09% | 850,00 |
13.02.2024 | 27,48 | 27,86 | 26,70 | 26,82 | -2,38% | - |
12.02.2024 | 26,84 | 27,49 | 26,68 | 27,48 | 1,97% | 423,00 |
09.02.2024 | 27,35 | 27,64 | 26,80 | 26,95 | -1,41% | - |
08.02.2024 | 27,51 | 27,72 | 27,19 | 27,33 | -0,92% | 1.240,00 |
07.02.2024 | 27,86 | 28,15 | 27,38 | 27,59 | -1,34% | 150,00 |
06.02.2024 | 27,74 | 28,27 | 27,65 | 27,96 | 0,81% | 110,00 |
05.02.2024 | 28,36 | 28,55 | 27,65 | 27,74 | -2,19% | 321,00 |
02.02.2024 | 28,31 | 28,69 | 28,04 | 28,36 | -0,09% | 629,00 |
01.02.2024 | 28,14 | 28,48 | 27,59 | 28,38 | 0,98% | 500,00 |
31.01.2024 | 28,37 | 28,59 | 28,02 | 28,11 | -0,65% | - |
30.01.2024 | 28,25 | 28,46 | 27,92 | 28,29 | 0,27% | - |
29.01.2024 | 28,57 | 28,76 | 28,14 | 28,22 | -1,16% | 20,00 |
26.01.2024 | 28,05 | 28,69 | 27,99 | 28,55 | 1,73% | 180,00 |
25.01.2024 | 27,90 | 28,36 | 27,86 | 28,06 | 0,38% | - |
24.01.2024 | 28,29 | 28,30 | 27,83 | 27,96 | -1,25% | 92,00 |
23.01.2024 | 27,75 | 28,39 | 27,75 | 28,31 | 1,51% | - |
22.01.2024 | 28,12 | 28,20 | 27,65 | 27,89 | -0,84% | 650,00 |
19.01.2024 | 28,56 | 28,65 | 27,95 | 28,13 | -1,64% | 100,00 |
18.01.2024 | 28,63 | 28,70 | 28,24 | 28,60 | -0,30% | - |
17.01.2024 | 28,79 | 28,93 | 28,51 | 28,68 | -0,42% | - |
16.01.2024 | 29,00 | 29,41 | 28,64 | 28,80 | -0,83% | - |
15.01.2024 | 29,06 | 29,13 | 29,03 | 29,04 | -0,03% | - |
12.01.2024 | 28,75 | 29,07 | 28,68 | 29,05 | 0,35% | - |
11.01.2024 | 29,01 | 29,31 | 28,77 | 28,95 | -0,46% | - |
10.01.2024 | 29,48 | 29,59 | 28,93 | 29,09 | -1,37% | - |
09.01.2024 | 29,29 | 29,68 | 28,94 | 29,49 | 0,72% | 70,00 |
08.01.2024 | 29,34 | 29,48 | 28,93 | 29,28 | -0,41% | 180,00 |
05.01.2024 | 29,56 | 29,73 | 29,13 | 29,40 | -0,39% | 1.070,00 |
04.01.2024 | 29,84 | 29,92 | 29,34 | 29,52 | -1,11% | 210,00 |
03.01.2024 | 29,85 | 30,29 | 29,73 | 29,85 | -0,42% | 640,00 |
02.01.2024 | 29,07 | 30,17 | 29,07 | 29,97 | 3,52% | 612,00 |
29.12.2023 | 28,79 | 28,97 | 28,79 | 28,95 | 0,26% | 20,00 |
28.12.2023 | 28,62 | 28,97 | 28,57 | 28,88 | 0,82% | 100,00 |
27.12.2023 | 28,82 | 28,87 | 28,44 | 28,64 | -0,73% | 80,00 |
22.12.2023 | 28,76 | 29,07 | 28,38 | 28,85 | 0,21% | 200,00 |
21.12.2023 | 28,83 | 29,01 | 28,42 | 28,79 | 0,12% | - |
20.12.2023 | 28,97 | 29,03 | 28,59 | 28,76 | -0,54% | 776,00 |
19.12.2023 | 28,93 | 29,02 | 28,53 | 28,91 | -0,21% | 134,00 |
18.12.2023 | 28,60 | 29,20 | 28,30 | 28,97 | 1,58% | 178,00 |
15.12.2023 | 29,18 | 29,58 | 28,39 | 28,52 | -1,74% | 620,00 |
14.12.2023 | 30,03 | 30,12 | 28,97 | 29,03 | -3,41% | 200,00 |
13.12.2023 | 29,36 | 30,13 | 29,03 | 30,05 | 2,49% | 638,00 |
12.12.2023 | 29,44 | 29,58 | 29,11 | 29,32 | -0,44% | 200,00 |
11.12.2023 | 29,31 | 29,79 | 29,14 | 29,45 | 1,03% | 126,00 |
08.12.2023 | 29,47 | 29,73 | 29,14 | 29,15 | -1,22% | 280,00 |
07.12.2023 | 29,65 | 29,70 | 29,19 | 29,51 | -0,51% | 200,00 |
06.12.2023 | 29,07 | 29,74 | 28,77 | 29,66 | 2,15% | - |
05.12.2023 | 29,28 | 29,53 | 28,89 | 29,04 | -0,90% | - |
04.12.2023 | 28,80 | 29,57 | 28,77 | 29,30 | 2,81% | 295,00 |
01.12.2023 | 28,02 | 28,79 | 28,01 | 28,50 | 1,42% | 10,00 |
30.11.2023 | 27,75 | 28,37 | 27,56 | 28,10 | 1,19% | 60,00 |
29.11.2023 | 29,06 | 29,16 | 27,39 | 27,77 | -4,54% | 310,00 |
28.11.2023 | 29,13 | 29,40 | 28,75 | 29,09 | -0,27% | - |
27.11.2023 | 30,05 | 30,06 | 29,04 | 29,17 | -2,70% | 20,00 |
24.11.2023 | 29,86 | 30,35 | 29,69 | 29,98 | 0,13% | 10,00 |