Börse:
223,750€
3,32%
Echtzeit-Aktienkurs Pioneer Natural Resources Co.
Bid:
223,750€
Ask:
223,750€
Aktienkurse zur Pioneer Natural Resources Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2022 | 217,93 | 226,68 | 217,93 | 223,50 | 2,79% | 15,00 |
| 27.06.2022 | 211,98 | 219,80 | 211,52 | 217,43 | 2,70% | - |
| 24.06.2022 | 213,27 | 216,52 | 211,00 | 211,70 | -0,28% | - |
| 23.06.2022 | 216,15 | 221,13 | 210,48 | 212,30 | -1,87% | - |
| 22.06.2022 | 223,95 | 224,08 | 211,13 | 216,35 | -4,19% | - |
| 21.06.2022 | 212,27 | 226,35 | 211,75 | 225,80 | 6,85% | 210,00 |
| 20.06.2022 | 210,48 | 211,43 | 209,95 | 211,33 | 0,08% | 6.570,00 |
| 17.06.2022 | 231,52 | 232,75 | 210,23 | 211,15 | -7,65% | 52,00 |
| 16.06.2022 | 247,58 | 247,88 | 225,15 | 228,65 | -7,42% | 40,00 |
| 15.06.2022 | 252,83 | 255,95 | 244,33 | 246,98 | -2,80% | - |
| 14.06.2022 | 252,93 | 261,58 | 248,83 | 254,10 | 1,22% | - |
| 13.06.2022 | 255,08 | 255,55 | 243,13 | 251,02 | -2,48% | 6,00 |
| 10.06.2022 | 260,92 | 264,75 | 253,77 | 257,40 | -1,28% | 2,00 |
| 09.06.2022 | 264,35 | 267,70 | 260,40 | 260,75 | -1,59% | - |
| 08.06.2022 | 266,25 | 268,20 | 263,40 | 264,95 | -0,52% | 5,00 |
| 07.06.2022 | 258,52 | 266,40 | 258,52 | 266,33 | 2,18% | - |
| 06.06.2022 | 261,52 | 265,02 | 259,80 | 260,65 | -0,01% | 4,00 |
| 03.06.2022 | 256,60 | 261,52 | 253,05 | 260,67 | 1,75% | - |
| 02.06.2022 | 260,33 | 260,58 | 253,13 | 256,20 | -1,81% | - |
| 01.06.2022 | 260,27 | 264,67 | 258,02 | 260,92 | 0,81% | 481,00 |
| 31.05.2022 | 262,90 | 269,40 | 257,85 | 258,83 | -1,63% | 140,00 |
| 30.05.2022 | 261,23 | 264,13 | 261,15 | 263,13 | 0,78% | 240,00 |
| 27.05.2022 | 253,00 | 261,10 | 251,35 | 261,10 | -0,01% | - |
| 26.05.2022 | 259,67 | 262,90 | 258,20 | 261,13 | 0,32% | - |