12,095€
0,16%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 12,08 | 12,11 | 12,08 | 12,10 | -0,56% | - |
| 18.04.2024 | 12,02 | 12,22 | 11,99 | 12,17 | 1,28% | - |
| 17.04.2024 | 11,97 | 12,15 | 11,95 | 12,02 | 0,33% | - |
| 16.04.2024 | 12,08 | 12,16 | 11,95 | 11,98 | -1,13% | - |
| 15.04.2024 | 12,42 | 12,50 | 12,06 | 12,11 | -2,53% | - |
| 12.04.2024 | 12,43 | 12,60 | 12,37 | 12,43 | 0,35% | - |
| 11.04.2024 | 12,44 | 12,54 | 12,38 | 12,38 | -0,64% | - |
| 10.04.2024 | 12,54 | 12,61 | 12,43 | 12,46 | -0,88% | - |
| 09.04.2024 | 12,41 | 12,58 | 12,32 | 12,58 | 1,12% | - |
| 08.04.2024 | 12,45 | 12,63 | 12,36 | 12,44 | -0,35% | 109,00 |
| 05.04.2024 | 12,33 | 12,52 | 12,33 | 12,48 | 0,30% | - |
| 04.04.2024 | 12,65 | 12,73 | 12,40 | 12,44 | -1,76% | - |
| 03.04.2024 | 12,73 | 12,83 | 12,60 | 12,67 | -1,05% | - |
| 02.04.2024 | 12,79 | 12,82 | 12,67 | 12,80 | 0,24% | 105,00 |
| 28.03.2024 | 12,64 | 12,99 | 12,60 | 12,77 | 0,95% | 3.090,00 |
| 27.03.2024 | 12,64 | 12,82 | 12,58 | 12,65 | -0,55% | - |
| 26.03.2024 | 12,62 | 12,78 | 12,57 | 12,72 | 0,79% | - |
| 25.03.2024 | 12,72 | 12,79 | 12,58 | 12,62 | 0,32% | - |
| 22.03.2024 | 12,79 | 12,89 | 12,58 | 12,58 | -0,63% | - |
| 21.03.2024 | 12,56 | 12,83 | 12,55 | 12,66 | 1,85% | 990,00 |
| 20.03.2024 | 12,48 | 12,65 | 12,32 | 12,43 | 0,08% | - |
| 19.03.2024 | 12,46 | 12,62 | 12,30 | 12,42 | 1,14% | - |
| 18.03.2024 | 12,41 | 12,55 | 12,28 | 12,28 | -0,08% | - |
| 15.03.2024 | 12,22 | 12,46 | 12,10 | 12,29 | 1,82% | - |
| 14.03.2024 | 12,28 | 12,42 | 12,02 | 12,07 | -2,11% | - |
| 13.03.2024 | 12,68 | 12,70 | 12,30 | 12,33 | -2,38% | - |
| 12.03.2024 | 13,02 | 13,06 | 12,59 | 12,63 | -5,68% | - |
| 11.03.2024 | 12,81 | 13,58 | 12,70 | 13,39 | 4,04% | - |
| 08.03.2024 | 12,86 | 12,99 | 12,66 | 12,87 | -0,16% | 200,00 |
| 07.03.2024 | 12,61 | 12,91 | 12,58 | 12,89 | 1,82% | - |
| 06.03.2024 | 12,66 | 12,80 | 12,52 | 12,66 | -0,16% | - |
| 05.03.2024 | 12,66 | 12,89 | 12,61 | 12,68 | -0,94% | - |
| 04.03.2024 | 12,42 | 12,83 | 12,39 | 12,80 | 2,65% | - |
| 01.03.2024 | 12,42 | 12,51 | 12,24 | 12,47 | 0,24% | - |
| 29.02.2024 | 12,16 | 12,51 | 12,06 | 12,44 | 2,39% | - |
| 28.02.2024 | 11,93 | 12,19 | 11,86 | 12,15 | 1,67% | - |
| 27.02.2024 | 11,78 | 11,97 | 11,73 | 11,95 | 1,01% | 1.260,00 |
| 26.02.2024 | 11,96 | 12,06 | 11,75 | 11,83 | -1,50% | 634,00 |
| 23.02.2024 | 11,97 | 12,15 | 11,94 | 12,01 | 0,17% | - |
| 22.02.2024 | 11,95 | 12,03 | 11,74 | 11,99 | 0,17% | - |
| 21.02.2024 | 11,94 | 12,04 | 11,82 | 11,97 | -0,17% | - |
| 20.02.2024 | 11,84 | 11,99 | 11,47 | 11,99 | 1,10% | - |
| 19.02.2024 | 11,88 | 11,88 | 11,86 | 11,86 | -0,25% | - |
| 16.02.2024 | 12,13 | 12,16 | 11,84 | 11,89 | -2,30% | 2.600,00 |
| 15.02.2024 | 11,94 | 12,23 | 11,89 | 12,17 | 1,84% | 80,00 |
| 14.02.2024 | 11,78 | 12,05 | 11,77 | 11,95 | 1,19% | - |
| 13.02.2024 | 11,69 | 11,87 | 11,47 | 11,81 | 0,85% | - |
| 12.02.2024 | 11,56 | 11,77 | 11,54 | 11,71 | 1,04% | - |
| 09.02.2024 | 11,21 | 11,59 | 11,13 | 11,59 | 3,11% | - |
| 08.02.2024 | 11,00 | 11,37 | 10,97 | 11,24 | 1,81% | - |
| 07.02.2024 | 11,64 | 11,89 | 10,79 | 11,04 | -5,56% | - |
| 06.02.2024 | 11,54 | 11,83 | 11,49 | 11,69 | 1,04% | - |
| 05.02.2024 | 11,64 | 11,75 | 11,49 | 11,57 | -1,20% | 20,00 |
| 02.02.2024 | 11,72 | 11,81 | 11,60 | 11,71 | -0,34% | - |
| 01.02.2024 | 11,64 | 11,83 | 11,52 | 11,75 | 0,69% | - |
| 31.01.2024 | 11,85 | 11,92 | 11,63 | 11,67 | -1,52% | 1.081,00 |
| 30.01.2024 | 11,65 | 11,95 | 11,53 | 11,85 | 1,54% | 10,00 |
| 29.01.2024 | 11,52 | 11,77 | 11,44 | 11,67 | 1,21% | - |
| 26.01.2024 | 11,49 | 11,63 | 11,48 | 11,53 | -0,17% | 500,00 |
| 25.01.2024 | 11,37 | 11,61 | 11,32 | 11,55 | 1,49% | - |
| 24.01.2024 | 11,41 | 11,58 | 11,32 | 11,38 | -0,61% | - |
| 23.01.2024 | 11,15 | 11,49 | 11,15 | 11,45 | 2,14% | - |
| 22.01.2024 | 11,07 | 11,27 | 11,07 | 11,21 | 0,90% | 3.842,00 |
| 19.01.2024 | 10,99 | 11,11 | 10,97 | 11,11 | 0,73% | - |
| 18.01.2024 | 11,05 | 11,25 | 10,95 | 11,03 | -0,63% | - |
| 17.01.2024 | 11,23 | 11,33 | 11,02 | 11,10 | -1,60% | - |
| 16.01.2024 | 11,04 | 11,31 | 11,02 | 11,28 | 2,08% | - |
| 15.01.2024 | 11,06 | 11,15 | 11,03 | 11,05 | -1,07% | 398,00 |
| 12.01.2024 | 10,97 | 11,21 | 10,88 | 11,17 | 1,55% | - |
| 11.01.2024 | 11,05 | 11,09 | 10,84 | 11,00 | -0,72% | - |
| 10.01.2024 | 11,08 | 11,23 | 11,02 | 11,08 | -0,63% | - |
| 09.01.2024 | 11,23 | 11,31 | 11,01 | 11,15 | -1,06% | - |
| 08.01.2024 | 10,86 | 11,27 | 10,84 | 11,27 | 2,92% | - |
| 05.01.2024 | 10,75 | 11,01 | 10,69 | 10,95 | 1,86% | 220,00 |
| 04.01.2024 | 10,83 | 10,89 | 10,55 | 10,75 | -0,92% | 7.200,00 |
| 03.01.2024 | 11,09 | 11,12 | 10,83 | 10,85 | -2,34% | 6.330,00 |
| 02.01.2024 | 10,93 | 11,13 | 10,76 | 11,11 | 3,06% | 10,00 |
| 29.12.2023 | 10,74 | 10,85 | 10,73 | 10,78 | -0,46% | - |
| 28.12.2023 | 10,61 | 10,83 | 10,57 | 10,83 | 2,07% | - |
| 27.12.2023 | 10,64 | 10,73 | 10,52 | 10,61 | -1,76% | - |
| 22.12.2023 | 10,78 | 10,88 | 10,74 | 10,80 | -0,28% | - |
| 21.12.2023 | 10,94 | 11,20 | 10,74 | 10,83 | -0,91% | - |
| 20.12.2023 | 10,96 | 11,13 | 10,91 | 10,93 | -1,26% | 500,00 |
| 19.12.2023 | 11,16 | 11,16 | 10,76 | 11,07 | -0,45% | - |
| 18.12.2023 | 10,99 | 11,19 | 10,95 | 11,12 | 1,00% | - |
| 15.12.2023 | 11,03 | 11,26 | 10,94 | 11,01 | -0,36% | - |
| 14.12.2023 | 11,07 | 11,29 | 10,98 | 11,05 | -0,36% | - |
| 13.12.2023 | 11,03 | 11,17 | 10,97 | 11,09 | 0,54% | 100,00 |
| 12.12.2023 | 11,00 | 11,09 | 10,87 | 11,03 | -0,18% | 2.500,00 |
| 11.12.2023 | 11,09 | 11,15 | 10,98 | 11,05 | -0,63% | - |
| 08.12.2023 | 11,00 | 11,17 | 10,94 | 11,12 | 1,18% | - |
| 07.12.2023 | 10,97 | 11,17 | 10,87 | 10,99 | 2,14% | - |
| 06.12.2023 | 10,73 | 11,09 | 10,70 | 10,76 | 0,28% | 2.400,00 |
| 05.12.2023 | 10,71 | 10,91 | 10,67 | 10,73 | -0,28% | - |
| 04.12.2023 | 10,72 | 10,97 | 10,70 | 10,76 | 1,13% | - |
| 01.12.2023 | 10,68 | 10,80 | 10,60 | 10,64 | -0,65% | - |
| 30.11.2023 | 10,68 | 10,83 | 10,64 | 10,71 | 0,85% | 1.300,00 |
| 29.11.2023 | 11,03 | 11,11 | 10,62 | 10,62 | -3,98% | - |
| 28.11.2023 | 11,05 | 11,13 | 10,92 | 11,06 | 0,09% | - |
| 27.11.2023 | 10,96 | 11,11 | 10,92 | 11,05 | 0,55% | - |