28,433€
-0,69%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 28,43 | 28,44 | 28,43 | 28,43 | 0,18% | - |
| 17.04.2024 | 28,74 | 29,65 | 28,36 | 28,38 | -0,87% | - |
| 16.04.2024 | 29,12 | 29,15 | 28,59 | 28,63 | -1,72% | - |
| 15.04.2024 | 29,32 | 29,76 | 28,94 | 29,13 | -0,43% | - |
| 12.04.2024 | 30,06 | 30,42 | 29,04 | 29,26 | -2,24% | - |
| 11.04.2024 | 30,41 | 30,46 | 29,71 | 29,93 | -1,60% | - |
| 10.04.2024 | 30,71 | 30,80 | 30,00 | 30,41 | 2,23% | - |
| 09.04.2024 | 29,99 | 30,69 | 29,74 | 29,75 | -0,79% | - |
| 08.04.2024 | 30,38 | 30,86 | 29,92 | 29,99 | -1,38% | - |
| 05.04.2024 | 30,29 | 30,52 | 30,04 | 30,41 | 0,52% | - |
| 04.04.2024 | 30,10 | 30,38 | 29,84 | 30,25 | 0,71% | 15,00 |
| 03.04.2024 | 29,71 | 30,08 | 29,58 | 30,04 | 0,77% | 15,00 |
| 02.04.2024 | 30,20 | 30,59 | 29,61 | 29,81 | -0,28% | - |
| 28.03.2024 | 29,56 | 30,19 | 29,10 | 29,89 | 0,57% | 35,00 |
| 27.03.2024 | 28,28 | 29,72 | 28,13 | 29,72 | 5,24% | 1.250,00 |
| 26.03.2024 | 28,87 | 28,95 | 28,06 | 28,24 | -2,65% | 1.200,00 |
| 25.03.2024 | 28,80 | 29,32 | 28,64 | 29,01 | 0,31% | - |
| 22.03.2024 | 29,56 | 29,90 | 28,76 | 28,92 | -2,72% | - |
| 21.03.2024 | 29,62 | 29,87 | 29,45 | 29,73 | 0,71% | - |
| 20.03.2024 | 29,60 | 29,77 | 29,25 | 29,52 | 0,03% | 50,00 |
| 19.03.2024 | 29,68 | 29,81 | 29,30 | 29,51 | -0,87% | - |
| 18.03.2024 | 29,42 | 29,99 | 29,20 | 29,77 | 1,22% | - |
| 15.03.2024 | 29,03 | 29,61 | 29,01 | 29,41 | 1,24% | - |
| 14.03.2024 | 29,23 | 29,34 | 28,74 | 29,05 | 0,24% | - |
| 13.03.2024 | 28,69 | 29,48 | 28,49 | 28,98 | 0,59% | - |
| 12.03.2024 | 28,96 | 29,20 | 28,44 | 28,81 | -0,62% | - |
| 11.03.2024 | 28,71 | 29,23 | 28,65 | 28,99 | 0,38% | - |
| 08.03.2024 | 29,17 | 29,47 | 28,78 | 28,88 | -0,96% | 240,00 |
| 07.03.2024 | 28,81 | 29,84 | 28,75 | 29,16 | 1,00% | - |
| 06.03.2024 | 28,58 | 29,22 | 28,56 | 28,87 | 0,35% | - |
| 05.03.2024 | 28,84 | 29,44 | 28,59 | 28,77 | -0,17% | - |
| 04.03.2024 | 28,97 | 29,29 | 28,62 | 28,82 | -1,23% | - |
| 01.03.2024 | 28,87 | 29,44 | 28,78 | 29,18 | 1,11% | - |
| 29.02.2024 | 28,48 | 28,94 | 27,70 | 28,86 | 1,26% | - |
| 28.02.2024 | 28,81 | 29,18 | 28,43 | 28,50 | -0,97% | - |
| 27.02.2024 | 29,13 | 29,50 | 28,74 | 28,78 | -1,30% | - |
| 26.02.2024 | 29,09 | 29,40 | 28,69 | 29,16 | 0,24% | - |
| 23.02.2024 | 29,79 | 29,96 | 28,88 | 29,09 | -2,19% | 60,00 |
| 22.02.2024 | 28,34 | 30,05 | 28,34 | 29,74 | 6,40% | - |
| 21.02.2024 | 28,08 | 28,27 | 27,62 | 27,95 | -0,53% | - |
| 20.02.2024 | 27,96 | 28,38 | 27,69 | 28,10 | 0,36% | - |
| 19.02.2024 | 28,02 | 28,15 | 27,99 | 28,00 | -1,30% | - |
| 16.02.2024 | 27,97 | 28,40 | 27,75 | 28,37 | 1,39% | - |
| 15.02.2024 | 27,59 | 28,46 | 27,31 | 27,98 | 1,60% | - |
| 14.02.2024 | 27,55 | 27,84 | 27,24 | 27,54 | -0,07% | 1.000,00 |
| 13.02.2024 | 28,38 | 28,56 | 27,33 | 27,56 | -2,96% | - |
| 12.02.2024 | 27,71 | 28,59 | 27,70 | 28,40 | 2,38% | 220,00 |
| 09.02.2024 | 27,91 | 28,28 | 27,63 | 27,74 | -0,64% | - |
| 08.02.2024 | 28,18 | 28,33 | 27,72 | 27,92 | -0,99% | 180,00 |
| 07.02.2024 | 28,23 | 28,44 | 27,66 | 28,20 | -0,14% | 280,00 |
| 06.02.2024 | 27,78 | 28,47 | 27,67 | 28,24 | 1,36% | - |
| 05.02.2024 | 28,56 | 28,87 | 27,86 | 27,86 | -2,49% | 26,00 |
| 02.02.2024 | 28,40 | 28,72 | 27,92 | 28,57 | 0,56% | - |
| 01.02.2024 | 28,46 | 29,02 | 28,16 | 28,41 | -0,04% | - |
| 31.01.2024 | 29,37 | 29,67 | 28,41 | 28,42 | -2,97% | 150,00 |
| 30.01.2024 | 29,65 | 29,68 | 29,14 | 29,29 | -1,25% | 160,00 |
| 29.01.2024 | 29,68 | 30,00 | 29,34 | 29,66 | -0,13% | 8,00 |
| 26.01.2024 | 29,49 | 29,77 | 29,37 | 29,70 | 0,51% | - |
| 25.01.2024 | 29,44 | 29,89 | 29,20 | 29,55 | 0,58% | - |
| 24.01.2024 | 29,09 | 29,79 | 28,48 | 29,38 | -1,01% | 66,00 |
| 23.01.2024 | 29,31 | 30,40 | 29,31 | 29,68 | 0,95% | - |
| 22.01.2024 | 29,47 | 29,68 | 28,89 | 29,40 | -0,24% | 80,00 |
| 19.01.2024 | 29,51 | 29,73 | 28,94 | 29,47 | -0,27% | - |
| 18.01.2024 | 28,99 | 29,60 | 28,74 | 29,55 | 1,69% | - |
| 17.01.2024 | 29,72 | 29,89 | 28,85 | 29,06 | -2,38% | 150,00 |
| 16.01.2024 | 30,12 | 30,22 | 29,39 | 29,77 | -1,16% | - |
| 15.01.2024 | 29,92 | 30,23 | 29,85 | 30,12 | 0,63% | - |
| 12.01.2024 | 30,40 | 30,71 | 29,58 | 29,93 | -1,58% | - |
| 11.01.2024 | 30,70 | 30,95 | 30,28 | 30,41 | -0,98% | - |
| 10.01.2024 | 31,27 | 31,71 | 30,50 | 30,71 | -1,79% | 48,00 |
| 09.01.2024 | 32,26 | 32,43 | 31,20 | 31,27 | -3,22% | 210,00 |
| 08.01.2024 | 32,34 | 32,41 | 31,50 | 32,31 | -0,43% | - |
| 05.01.2024 | 32,67 | 32,93 | 32,16 | 32,45 | -0,52% | - |
| 04.01.2024 | 33,57 | 33,82 | 32,48 | 32,62 | -2,77% | - |
| 03.01.2024 | 33,25 | 34,15 | 32,75 | 33,55 | 0,57% | - |
| 02.01.2024 | 32,41 | 33,79 | 32,28 | 33,36 | 2,11% | - |
| 29.12.2023 | 32,64 | 32,86 | 32,64 | 32,67 | 0,06% | - |
| 28.12.2023 | 32,91 | 33,11 | 32,60 | 32,65 | -0,79% | 125,00 |
| 27.12.2023 | 32,84 | 33,28 | 32,66 | 32,91 | 0,06% | 338,00 |
| 22.12.2023 | 32,94 | 33,50 | 32,74 | 32,89 | -0,42% | - |
| 21.12.2023 | 32,98 | 33,22 | 32,39 | 33,03 | 0,36% | - |
| 20.12.2023 | 34,53 | 34,71 | 32,89 | 32,91 | -5,24% | 2.000,00 |
| 19.12.2023 | 33,85 | 34,91 | 33,81 | 34,73 | 2,45% | - |
| 18.12.2023 | 33,69 | 34,51 | 33,23 | 33,90 | 0,89% | - |
| 15.12.2023 | 33,79 | 34,19 | 33,25 | 33,60 | -0,44% | - |
| 14.12.2023 | 33,50 | 34,65 | 33,48 | 33,75 | 0,72% | 100,00 |
| 13.12.2023 | 32,26 | 33,61 | 32,02 | 33,51 | 4,07% | - |
| 12.12.2023 | 33,31 | 33,35 | 32,15 | 32,20 | -3,45% | - |
| 11.12.2023 | 33,17 | 33,61 | 32,73 | 33,35 | 0,60% | - |
| 08.12.2023 | 33,31 | 33,72 | 32,80 | 33,15 | -0,15% | - |
| 07.12.2023 | 32,57 | 33,77 | 32,46 | 33,20 | 1,87% | 50,00 |
| 06.12.2023 | 32,41 | 33,15 | 32,41 | 32,59 | 0,06% | - |
| 05.12.2023 | 33,25 | 33,65 | 32,50 | 32,57 | -2,34% | - |
| 04.12.2023 | 33,90 | 34,11 | 33,23 | 33,35 | -1,65% | - |
| 01.12.2023 | 32,93 | 34,13 | 32,92 | 33,91 | 2,85% | - |
| 30.11.2023 | 33,30 | 33,69 | 32,63 | 32,97 | -0,66% | - |
| 29.11.2023 | 33,04 | 33,47 | 32,88 | 33,19 | 0,55% | - |
| 28.11.2023 | 32,90 | 33,15 | 32,27 | 33,01 | 0,49% | - |
| 27.11.2023 | 33,29 | 33,36 | 32,60 | 32,85 | -1,47% | - |
| 24.11.2023 | 33,03 | 33,80 | 33,03 | 33,34 | 0,88% | - |