44,200€
-0,11%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 44,78 | 44,90 | 44,68 | 44,75 | -0,17% | - |
27.03.2024 | 44,33 | 44,85 | 44,03 | 44,83 | 1,76% | - |
26.03.2024 | 44,13 | 44,40 | 43,95 | 44,05 | 0,11% | - |
25.03.2024 | 44,23 | 44,43 | 43,75 | 44,00 | -0,56% | - |
22.03.2024 | 43,18 | 44,40 | 43,10 | 44,25 | 2,19% | 90,00 |
21.03.2024 | 43,98 | 44,03 | 42,95 | 43,30 | -1,25% | - |
20.03.2024 | 43,33 | 43,88 | 42,55 | 43,85 | 1,04% | - |
19.03.2024 | 44,48 | 44,53 | 42,60 | 43,40 | -2,47% | - |
18.03.2024 | 49,05 | 49,05 | 43,73 | 44,50 | -7,87% | 1.250,00 |
15.03.2024 | 48,25 | 49,33 | 48,00 | 48,30 | -0,05% | - |
14.03.2024 | 48,65 | 48,75 | 48,08 | 48,33 | -0,67% | - |
13.03.2024 | 48,43 | 48,75 | 48,03 | 48,65 | 0,41% | - |
12.03.2024 | 48,63 | 48,70 | 48,05 | 48,45 | 0,21% | - |
11.03.2024 | 47,68 | 48,38 | 47,43 | 48,35 | 1,31% | - |
08.03.2024 | 47,60 | 48,25 | 47,10 | 47,73 | 0,21% | - |
07.03.2024 | 47,80 | 47,88 | 47,05 | 47,63 | -0,68% | - |
06.03.2024 | 48,63 | 49,05 | 47,03 | 47,95 | -1,18% | - |
05.03.2024 | 50,20 | 50,35 | 48,38 | 48,53 | -3,38% | - |
04.03.2024 | 51,05 | 51,15 | 50,18 | 50,23 | -1,71% | - |
01.03.2024 | 51,10 | 51,30 | 50,60 | 51,10 | 0,20% | - |
29.02.2024 | 51,70 | 51,90 | 50,40 | 51,00 | -1,26% | - |
28.02.2024 | 52,30 | 53,10 | 51,60 | 51,65 | -1,81% | - |
27.02.2024 | 52,45 | 53,25 | 52,45 | 52,60 | 0,19% | - |
26.02.2024 | 52,70 | 53,00 | 52,40 | 52,50 | -1,04% | 2,00 |
23.02.2024 | 52,05 | 53,15 | 51,65 | 53,05 | 2,41% | - |
22.02.2024 | 52,60 | 52,80 | 51,70 | 51,80 | -1,05% | - |
21.02.2024 | 51,85 | 52,35 | 51,50 | 52,35 | 1,26% | - |
20.02.2024 | 52,15 | 52,60 | 51,35 | 51,70 | -1,05% | - |
19.02.2024 | 52,35 | 52,50 | 51,65 | 52,25 | 0,10% | - |
16.02.2024 | 51,70 | 52,75 | 51,65 | 52,20 | 0,48% | 6,00 |
15.02.2024 | 50,85 | 51,95 | 50,65 | 51,95 | 2,36% | - |
14.02.2024 | 50,43 | 50,75 | 50,05 | 50,75 | 0,89% | - |
13.02.2024 | 50,40 | 50,70 | 49,98 | 50,30 | 0,15% | - |
12.02.2024 | 50,65 | 51,45 | 49,85 | 50,23 | -1,52% | - |
09.02.2024 | 51,10 | 51,15 | 49,68 | 51,00 | 0,00% | - |
08.02.2024 | 51,00 | 52,05 | 50,23 | 51,00 | -0,10% | - |
07.02.2024 | 49,18 | 51,50 | 49,00 | 51,05 | 3,87% | 25,00 |
06.02.2024 | 47,10 | 49,45 | 47,10 | 49,15 | 4,41% | - |
05.02.2024 | 54,30 | 54,30 | 46,73 | 47,08 | -13,23% | - |
02.02.2024 | 61,45 | 61,80 | 53,90 | 54,25 | -12,15% | - |
01.02.2024 | 60,00 | 61,75 | 59,40 | 61,75 | 2,66% | - |
31.01.2024 | 60,80 | 61,00 | 60,05 | 60,15 | -1,31% | - |
30.01.2024 | 61,60 | 62,00 | 60,60 | 60,95 | -1,69% | 150,00 |
29.01.2024 | 62,20 | 62,20 | 61,30 | 62,00 | -0,48% | - |
26.01.2024 | 62,60 | 62,70 | 61,80 | 62,30 | -0,88% | 27,00 |
25.01.2024 | 61,75 | 62,85 | 61,70 | 62,85 | 1,70% | - |
24.01.2024 | 60,70 | 62,10 | 60,70 | 61,80 | 1,81% | - |
23.01.2024 | 61,35 | 61,35 | 60,45 | 60,70 | -0,57% | - |
22.01.2024 | 60,50 | 61,60 | 60,50 | 61,05 | 0,49% | - |
19.01.2024 | 61,50 | 61,75 | 60,20 | 60,75 | -1,14% | - |
18.01.2024 | 61,05 | 61,50 | 60,50 | 61,45 | 0,99% | - |
17.01.2024 | 60,75 | 61,30 | 60,45 | 60,85 | -0,81% | - |
16.01.2024 | 62,15 | 62,85 | 61,15 | 61,35 | -2,15% | - |
15.01.2024 | 64,35 | 64,70 | 62,55 | 62,70 | -2,49% | - |
12.01.2024 | 63,20 | 64,30 | 62,50 | 64,30 | 1,98% | - |
11.01.2024 | 62,70 | 63,65 | 62,35 | 63,05 | -0,55% | - |
10.01.2024 | 61,85 | 63,50 | 61,85 | 63,40 | 2,01% | - |
09.01.2024 | 62,35 | 62,90 | 62,00 | 62,15 | -0,56% | - |
08.01.2024 | 62,95 | 63,60 | 61,95 | 62,50 | -1,34% | - |
05.01.2024 | 63,40 | 64,15 | 63,20 | 63,35 | -0,47% | - |
04.01.2024 | 62,45 | 64,15 | 62,00 | 63,65 | 2,09% | - |
03.01.2024 | 62,30 | 63,15 | 61,80 | 62,35 | -0,08% | - |
02.01.2024 | 62,45 | 63,20 | 62,05 | 62,40 | -0,08% | - |
29.12.2023 | 61,90 | 62,90 | 61,75 | 62,45 | 1,05% | - |
28.12.2023 | 62,20 | 62,20 | 61,30 | 61,80 | -0,56% | 40,00 |
27.12.2023 | 61,50 | 62,15 | 60,80 | 62,15 | 1,14% | 350,00 |
22.12.2023 | 61,80 | 62,20 | 60,85 | 61,45 | -0,32% | 450,00 |
21.12.2023 | 61,55 | 62,20 | 61,50 | 61,65 | 0,33% | 90,00 |
20.12.2023 | 61,70 | 62,35 | 61,35 | 61,45 | -0,32% | - |
19.12.2023 | 61,50 | 62,05 | 60,90 | 61,65 | 1,07% | - |
18.12.2023 | 61,80 | 62,05 | 61,00 | 61,00 | -1,29% | - |
15.12.2023 | 60,60 | 62,50 | 60,60 | 61,80 | 2,06% | - |
14.12.2023 | 58,90 | 60,95 | 58,50 | 60,55 | 3,06% | - |
13.12.2023 | 58,00 | 58,85 | 57,75 | 58,75 | 1,03% | - |
12.12.2023 | 58,80 | 59,10 | 57,95 | 58,15 | -0,94% | - |
11.12.2023 | 59,45 | 59,45 | 58,25 | 58,70 | -0,93% | - |
08.12.2023 | 59,10 | 59,65 | 58,45 | 59,25 | 0,77% | - |
07.12.2023 | 59,15 | 59,85 | 58,20 | 58,80 | -0,76% | - |
06.12.2023 | 59,10 | 60,05 | 58,45 | 59,25 | 0,51% | - |
05.12.2023 | 58,20 | 59,45 | 57,45 | 58,95 | 0,86% | - |
04.12.2023 | 58,20 | 58,95 | 57,55 | 58,45 | -0,09% | - |
01.12.2023 | 58,45 | 59,05 | 57,40 | 58,50 | 0,26% | - |
30.11.2023 | 58,90 | 59,55 | 56,95 | 58,35 | -1,35% | - |
29.11.2023 | 58,30 | 59,65 | 58,15 | 59,15 | 1,37% | - |
28.11.2023 | 59,00 | 59,45 | 57,85 | 58,35 | -1,02% | - |
27.11.2023 | 58,50 | 59,45 | 58,30 | 58,95 | 0,51% | - |
24.11.2023 | 57,70 | 59,00 | 57,70 | 58,65 | 0,00% | 400,00 |
23.11.2023 | 57,25 | 59,00 | 57,25 | 58,65 | 2,27% | - |
22.11.2023 | 57,60 | 58,20 | 56,70 | 57,35 | -0,35% | - |
21.11.2023 | 58,40 | 59,55 | 57,00 | 57,55 | -1,88% | - |
20.11.2023 | 58,80 | 59,70 | 58,10 | 58,65 | -0,51% | - |
17.11.2023 | 57,75 | 59,80 | 57,55 | 58,95 | 1,90% | - |
16.11.2023 | 58,30 | 58,80 | 56,55 | 57,85 | -0,43% | - |
15.11.2023 | 56,65 | 58,55 | 56,30 | 58,10 | 3,38% | - |
14.11.2023 | 54,40 | 56,95 | 53,80 | 56,20 | 3,40% | - |
13.11.2023 | 54,25 | 54,60 | 53,30 | 54,35 | -0,28% | - |
10.11.2023 | 55,05 | 55,55 | 53,25 | 54,50 | -1,18% | - |
09.11.2023 | 54,85 | 55,80 | 54,35 | 55,15 | 0,09% | - |
08.11.2023 | 54,70 | 55,50 | 53,95 | 55,10 | 0,36% | - |
07.11.2023 | 55,75 | 56,75 | 53,80 | 54,90 | -1,96% | 150,00 |