39,040€
-1,18%
Echtzeit-Aktienkurs Wesfarmers Ltd.
Bid:
Ask:
Aktienkurse zur Wesfarmers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 39,14 | 39,63 | 39,14 | 39,49 | 0,61% | - |
| 18.04.2024 | 39,57 | 39,61 | 39,23 | 39,25 | -1,52% | - |
| 17.04.2024 | 39,67 | 40,11 | 39,61 | 39,85 | 1,70% | - |
| 16.04.2024 | 39,50 | 39,50 | 38,96 | 39,19 | -1,93% | - |
| 15.04.2024 | 40,53 | 40,74 | 39,82 | 39,96 | -0,68% | - |
| 12.04.2024 | 40,68 | 40,97 | 40,23 | 40,23 | -1,64% | - |
| 11.04.2024 | 40,82 | 40,94 | 40,42 | 40,90 | -0,41% | - |
| 10.04.2024 | 41,43 | 41,61 | 40,70 | 41,07 | 0,56% | - |
| 09.04.2024 | 40,92 | 41,23 | 40,72 | 40,84 | -0,19% | - |
| 08.04.2024 | 40,58 | 40,95 | 40,58 | 40,92 | 0,80% | - |
| 05.04.2024 | 40,38 | 40,79 | 40,37 | 40,59 | 0,97% | - |
| 04.04.2024 | 40,43 | 40,78 | 40,02 | 40,20 | -0,50% | - |
| 03.04.2024 | 40,12 | 40,45 | 40,04 | 40,40 | -1,04% | - |
| 02.04.2024 | 40,95 | 41,20 | 40,62 | 40,82 | -0,94% | - |
| 28.03.2024 | 41,13 | 41,31 | 41,06 | 41,21 | 0,44% | - |
| 27.03.2024 | 40,64 | 41,05 | 40,57 | 41,03 | 0,95% | - |
| 26.03.2024 | 40,61 | 40,69 | 40,28 | 40,64 | 0,20% | - |
| 25.03.2024 | 40,44 | 40,72 | 40,40 | 40,56 | 0,18% | - |
| 22.03.2024 | 40,34 | 40,58 | 40,32 | 40,49 | -0,34% | - |
| 21.03.2024 | 40,71 | 40,75 | 40,47 | 40,63 | 1,22% | - |
| 20.03.2024 | 39,68 | 40,18 | 39,53 | 40,14 | 0,64% | - |
| 19.03.2024 | 39,61 | 39,90 | 39,48 | 39,88 | -0,67% | - |
| 18.03.2024 | 40,12 | 40,24 | 40,03 | 40,15 | -0,31% | - |
| 15.03.2024 | 40,37 | 40,52 | 40,15 | 40,28 | -0,90% | - |
| 14.03.2024 | 40,66 | 40,87 | 40,23 | 40,65 | -0,07% | - |
| 13.03.2024 | 40,71 | 40,87 | 40,56 | 40,68 | 1,94% | - |
| 12.03.2024 | 40,06 | 40,19 | 39,87 | 39,90 | 0,21% | - |
| 11.03.2024 | 39,96 | 40,03 | 39,59 | 39,82 | -1,69% | - |
| 08.03.2024 | 40,68 | 40,84 | 40,35 | 40,50 | 0,44% | - |
| 07.03.2024 | 40,14 | 40,66 | 39,99 | 40,32 | 1,99% | - |
| 06.03.2024 | 39,16 | 39,69 | 39,10 | 39,54 | 1,10% | - |
| 05.03.2024 | 39,01 | 39,32 | 38,93 | 39,10 | -1,37% | - |
| 04.03.2024 | 39,76 | 39,76 | 39,52 | 39,65 | -0,58% | - |
| 01.03.2024 | 39,89 | 39,94 | 39,60 | 39,88 | -0,91% | - |
| 29.02.2024 | 40,08 | 40,24 | 39,73 | 40,24 | 1,74% | - |
| 28.02.2024 | 39,55 | 39,76 | 39,25 | 39,56 | -1,82% | - |
| 27.02.2024 | 40,12 | 40,33 | 40,07 | 40,29 | 1,44% | - |
| 26.02.2024 | 39,93 | 40,00 | 39,67 | 39,72 | 0,17% | - |
| 23.02.2024 | 39,41 | 39,65 | 38,71 | 39,65 | 2,13% | - |
| 22.02.2024 | 38,60 | 38,86 | 38,53 | 38,82 | 1,46% | - |
| 21.02.2024 | 38,58 | 38,61 | 38,11 | 38,26 | 0,66% | - |
| 20.02.2024 | 38,16 | 38,31 | 37,87 | 38,01 | -1,61% | - |
| 19.02.2024 | 38,75 | 38,85 | 38,64 | 38,64 | 1,78% | - |
| 16.02.2024 | 37,91 | 38,17 | 37,78 | 37,96 | 1,91% | - |
| 15.02.2024 | 37,48 | 37,86 | 37,25 | 37,25 | 3,37% | 100,00 |
| 14.02.2024 | 35,66 | 36,04 | 35,66 | 36,04 | 3,10% | - |
| 13.02.2024 | 35,31 | 35,45 | 34,44 | 34,95 | -1,39% | - |
| 12.02.2024 | 35,25 | 35,58 | 35,20 | 35,44 | 0,76% | - |
| 09.02.2024 | 35,08 | 35,35 | 34,97 | 35,18 | 0,64% | - |
| 08.02.2024 | 35,04 | 35,10 | 34,79 | 34,95 | 0,43% | - |
| 07.02.2024 | 34,83 | 34,89 | 34,64 | 34,80 | -2,11% | - |
| 06.02.2024 | 35,21 | 35,58 | 35,14 | 35,55 | 1,71% | - |
| 05.02.2024 | 35,05 | 35,20 | 34,76 | 34,95 | -1,30% | - |
| 02.02.2024 | 35,79 | 35,83 | 35,25 | 35,41 | 0,48% | - |
| 01.02.2024 | 35,10 | 35,25 | 34,91 | 35,25 | 1,08% | - |
| 31.01.2024 | 35,22 | 35,38 | 34,83 | 34,87 | -0,88% | - |
| 30.01.2024 | 35,33 | 35,33 | 34,93 | 35,18 | -0,89% | - |
| 29.01.2024 | 35,11 | 35,50 | 35,11 | 35,49 | -0,60% | - |
| 26.01.2024 | 35,63 | 35,82 | 35,56 | 35,71 | -0,04% | - |
| 25.01.2024 | 35,42 | 35,79 | 35,29 | 35,72 | 2,60% | - |
| 24.01.2024 | 34,78 | 35,19 | 34,74 | 34,82 | -1,01% | - |
| 23.01.2024 | 35,15 | 35,33 | 34,96 | 35,18 | 0,26% | - |
| 22.01.2024 | 35,12 | 35,33 | 35,07 | 35,09 | 0,88% | - |
| 19.01.2024 | 34,54 | 34,80 | 34,40 | 34,78 | -0,27% | - |
| 18.01.2024 | 34,48 | 34,88 | 34,32 | 34,87 | 1,89% | - |
| 17.01.2024 | 34,26 | 34,40 | 34,04 | 34,23 | -0,66% | - |
| 16.01.2024 | 34,49 | 34,71 | 34,30 | 34,45 | -1,35% | - |
| 15.01.2024 | 35,17 | 35,17 | 34,88 | 34,92 | -0,28% | - |
| 12.01.2024 | 35,08 | 35,40 | 34,91 | 35,02 | 0,52% | - |
| 11.01.2024 | 35,06 | 35,23 | 34,47 | 34,84 | -0,47% | - |
| 10.01.2024 | 35,00 | 35,13 | 34,83 | 35,01 | 0,34% | - |
| 09.01.2024 | 34,92 | 34,97 | 34,72 | 34,89 | -0,73% | - |
| 08.01.2024 | 34,62 | 35,15 | 34,41 | 35,14 | 0,94% | - |
| 05.01.2024 | 34,74 | 35,02 | 34,41 | 34,82 | -0,09% | - |
| 04.01.2024 | 35,08 | 35,25 | 34,82 | 34,85 | -0,47% | - |
| 03.01.2024 | 35,29 | 35,32 | 34,79 | 35,01 | -0,41% | - |
| 02.01.2024 | 35,65 | 35,69 | 35,12 | 35,16 | 0,34% | - |
| 29.12.2023 | 35,19 | 35,19 | 34,98 | 35,04 | -0,07% | - |
| 28.12.2023 | 35,18 | 35,28 | 34,87 | 35,06 | 0,19% | - |
| 27.12.2023 | 35,07 | 35,10 | 34,79 | 34,99 | 1,55% | - |
| 22.12.2023 | 34,41 | 34,51 | 34,38 | 34,46 | -0,93% | - |
| 21.12.2023 | 34,53 | 34,78 | 34,48 | 34,78 | 1,48% | 1,00 |
| 20.12.2023 | 34,81 | 34,95 | 34,27 | 34,28 | -0,48% | - |
| 19.12.2023 | 34,11 | 34,52 | 34,08 | 34,44 | 2,28% | 159,00 |
| 18.12.2023 | 33,78 | 33,98 | 33,61 | 33,68 | 0,81% | - |
| 15.12.2023 | 33,43 | 33,78 | 33,36 | 33,41 | -0,10% | - |
| 14.12.2023 | 33,52 | 33,68 | 33,26 | 33,44 | -0,92% | - |
| 13.12.2023 | 33,02 | 33,77 | 33,01 | 33,75 | 2,07% | - |
| 12.12.2023 | 33,30 | 33,36 | 32,92 | 33,07 | -0,39% | - |
| 11.12.2023 | 33,16 | 33,33 | 33,03 | 33,20 | 1,08% | - |
| 08.12.2023 | 32,91 | 32,91 | 32,72 | 32,84 | 1,45% | 50,00 |
| 07.12.2023 | 32,43 | 32,63 | 32,33 | 32,37 | -0,31% | - |
| 06.12.2023 | 32,67 | 32,76 | 32,45 | 32,47 | 1,65% | - |
| 05.12.2023 | 31,84 | 32,09 | 31,74 | 31,94 | -0,35% | - |
| 04.12.2023 | 32,26 | 32,30 | 32,04 | 32,06 | -1,02% | - |
| 01.12.2023 | 31,66 | 32,41 | 31,66 | 32,39 | 2,26% | - |
| 30.11.2023 | 31,71 | 31,79 | 31,47 | 31,67 | -0,57% | - |
| 29.11.2023 | 31,82 | 31,98 | 31,76 | 31,85 | 1,06% | - |
| 28.11.2023 | 31,51 | 31,69 | 31,29 | 31,52 | 0,11% | - |
| 27.11.2023 | 31,29 | 31,55 | 31,29 | 31,48 | -0,39% | - |