1,815€
-0,60%
Echtzeit-Aktienkurs Sunpower Corp.
Bid:
Ask:
Aktienkurse zur Sunpower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,85 | 1,85 | 1,76 | 1,81 | -0,93% | - |
| 23.04.2024 | 2,03 | 2,16 | 1,54 | 1,83 | -9,83% | 6.000,00 |
| 22.04.2024 | 2,08 | 2,13 | 2,01 | 2,03 | -2,60% | - |
| 19.04.2024 | 2,11 | 2,12 | 2,04 | 2,08 | -1,89% | - |
| 18.04.2024 | 2,17 | 2,23 | 2,10 | 2,12 | -1,90% | 1.080,00 |
| 17.04.2024 | 2,17 | 2,27 | 2,11 | 2,16 | -0,46% | 1.460,00 |
| 16.04.2024 | 2,22 | 2,22 | 2,12 | 2,17 | -2,08% | - |
| 15.04.2024 | 2,35 | 2,35 | 2,08 | 2,22 | -5,14% | - |
| 12.04.2024 | 2,32 | 2,45 | 2,31 | 2,34 | 0,04% | 200,00 |
| 11.04.2024 | 2,39 | 2,44 | 2,30 | 2,34 | -1,81% | - |
| 10.04.2024 | 2,52 | 2,56 | 2,34 | 2,38 | -6,64% | - |
| 09.04.2024 | 2,44 | 2,58 | 2,42 | 2,55 | 5,33% | 104,00 |
| 08.04.2024 | 2,47 | 2,65 | 2,41 | 2,42 | -2,07% | - |
| 05.04.2024 | 2,62 | 2,68 | 2,45 | 2,47 | -5,94% | - |
| 04.04.2024 | 2,68 | 2,85 | 2,61 | 2,63 | -1,76% | 60,00 |
| 03.04.2024 | 2,59 | 2,68 | 2,53 | 2,67 | 2,93% | - |
| 02.04.2024 | 2,72 | 2,72 | 2,55 | 2,60 | -6,48% | 50,00 |
| 28.03.2024 | 2,64 | 2,83 | 2,61 | 2,78 | 4,56% | 2.450,00 |
| 27.03.2024 | 2,31 | 2,68 | 2,30 | 2,66 | 14,24% | 150,00 |
| 26.03.2024 | 2,38 | 2,48 | 2,30 | 2,32 | -2,68% | - |
| 25.03.2024 | 2,55 | 2,60 | 2,36 | 2,39 | -6,97% | - |
| 22.03.2024 | 2,77 | 2,78 | 2,55 | 2,57 | -7,16% | - |
| 21.03.2024 | 2,77 | 2,87 | 2,72 | 2,77 | 0,77% | 200,00 |
| 20.03.2024 | 2,54 | 2,80 | 2,48 | 2,74 | 7,73% | - |
| 19.03.2024 | 2,55 | 2,62 | 2,51 | 2,55 | -0,66% | - |
| 18.03.2024 | 2,58 | 2,63 | 2,42 | 2,56 | -0,93% | - |
| 15.03.2024 | 2,45 | 2,62 | 2,43 | 2,59 | 5,63% | - |
| 14.03.2024 | 2,44 | 2,47 | 2,31 | 2,45 | 1,32% | 500,00 |
| 13.03.2024 | 2,51 | 2,56 | 2,40 | 2,42 | -5,21% | - |
| 12.03.2024 | 2,71 | 2,79 | 2,51 | 2,55 | -5,45% | - |
| 11.03.2024 | 2,75 | 2,95 | 2,68 | 2,70 | -2,46% | 3.200,00 |
| 08.03.2024 | 2,67 | 2,87 | 2,64 | 2,77 | 4,57% | 8.000,00 |
| 07.03.2024 | 2,74 | 2,81 | 2,63 | 2,65 | -3,43% | - |
| 06.03.2024 | 2,88 | 2,90 | 2,74 | 2,74 | -2,98% | 104,00 |
| 05.03.2024 | 2,93 | 2,99 | 2,82 | 2,82 | -5,84% | - |
| 04.03.2024 | 2,94 | 3,04 | 2,80 | 3,00 | 2,01% | - |
| 01.03.2024 | 2,89 | 3,04 | 2,80 | 2,94 | 1,98% | 65,00 |
| 29.02.2024 | 2,92 | 3,40 | 2,79 | 2,88 | -1,64% | - |
| 28.02.2024 | 3,02 | 3,12 | 2,90 | 2,93 | -2,98% | - |
| 27.02.2024 | 2,89 | 3,11 | 2,75 | 3,02 | 4,17% | 60,00 |
| 26.02.2024 | 2,94 | 3,04 | 2,84 | 2,90 | -1,50% | - |
| 23.02.2024 | 2,97 | 3,02 | 2,90 | 2,94 | 0,62% | - |
| 22.02.2024 | 3,16 | 3,26 | 2,92 | 2,93 | -7,90% | - |
| 21.02.2024 | 3,16 | 3,22 | 2,99 | 3,18 | -0,90% | 30,00 |
| 20.02.2024 | 3,38 | 3,41 | 3,17 | 3,21 | -6,04% | - |
| 19.02.2024 | 3,40 | 3,42 | 3,39 | 3,41 | 1,61% | - |
| 16.02.2024 | 3,98 | 4,06 | 3,29 | 3,36 | -15,72% | 4.490,00 |
| 15.02.2024 | 3,95 | 5,63 | 3,56 | 3,98 | 0,18% | 3.096,00 |
| 14.02.2024 | 3,48 | 4,03 | 3,44 | 3,98 | 15,21% | - |
| 13.02.2024 | 3,88 | 3,96 | 3,30 | 3,45 | -10,73% | 1.050,00 |
| 12.02.2024 | 3,31 | 4,02 | 3,30 | 3,87 | 16,66% | 5.575,00 |
| 09.02.2024 | 3,02 | 3,32 | 3,02 | 3,31 | 10,39% | - |
| 08.02.2024 | 3,09 | 3,12 | 2,97 | 3,00 | -2,15% | - |
| 07.02.2024 | 3,07 | 3,30 | 2,95 | 3,07 | 1,69% | 4.000,00 |
| 06.02.2024 | 2,83 | 3,02 | 2,80 | 3,02 | 5,38% | 550,00 |
| 05.02.2024 | 3,16 | 3,16 | 2,82 | 2,86 | -9,77% | - |
| 02.02.2024 | 3,49 | 3,53 | 3,15 | 3,17 | -6,90% | 200,00 |
| 01.02.2024 | 2,88 | 3,56 | 2,84 | 3,41 | 21,71% | 3.350,00 |
| 31.01.2024 | 2,82 | 3,13 | 2,78 | 2,80 | -2,20% | - |
| 30.01.2024 | 3,13 | 3,19 | 2,86 | 2,86 | -10,00% | - |
| 29.01.2024 | 2,96 | 3,18 | 2,87 | 3,18 | 8,42% | - |
| 26.01.2024 | 3,00 | 3,20 | 2,92 | 2,93 | -2,88% | - |
| 25.01.2024 | 2,93 | 3,04 | 2,83 | 3,02 | 2,23% | - |
| 24.01.2024 | 3,19 | 3,35 | 2,94 | 2,96 | -9,58% | 78,00 |
| 23.01.2024 | 2,99 | 3,31 | 2,92 | 3,27 | 10,97% | - |
| 22.01.2024 | 2,78 | 3,09 | 2,75 | 2,95 | 5,29% | 600,00 |
| 19.01.2024 | 2,68 | 2,82 | 2,46 | 2,80 | 3,55% | 250,00 |
| 18.01.2024 | 2,74 | 2,87 | 2,65 | 2,70 | -0,22% | - |
| 17.01.2024 | 2,70 | 2,74 | 2,58 | 2,71 | -1,42% | - |
| 16.01.2024 | 2,92 | 2,95 | 2,73 | 2,75 | -6,60% | 420,00 |
| 15.01.2024 | 2,97 | 2,97 | 2,91 | 2,94 | -0,88% | - |
| 12.01.2024 | 3,23 | 3,36 | 2,95 | 2,97 | -8,96% | 1.800,00 |
| 11.01.2024 | 3,56 | 3,58 | 3,22 | 3,26 | -8,15% | 5.300,00 |
| 10.01.2024 | 3,57 | 3,60 | 3,45 | 3,55 | -1,00% | - |
| 09.01.2024 | 3,56 | 3,63 | 3,38 | 3,58 | 1,30% | 20,00 |
| 08.01.2024 | 3,68 | 3,68 | 3,44 | 3,54 | -2,43% | 4.100,00 |
| 05.01.2024 | 3,72 | 3,76 | 3,57 | 3,63 | -1,92% | 50,00 |
| 04.01.2024 | 4,12 | 4,15 | 3,67 | 3,70 | -10,09% | - |
| 03.01.2024 | 4,47 | 4,47 | 3,96 | 4,11 | -7,91% | 9.200,00 |
| 02.01.2024 | 4,39 | 4,86 | 4,25 | 4,46 | 2,29% | - |
| 29.12.2023 | 4,40 | 4,45 | 4,34 | 4,36 | -1,53% | 50,00 |
| 28.12.2023 | 4,40 | 4,51 | 4,35 | 4,43 | -0,05% | - |
| 27.12.2023 | 4,39 | 4,47 | 4,24 | 4,43 | 9,10% | - |
| 22.12.2023 | 4,08 | 4,18 | 3,95 | 4,06 | 0,10% | - |
| 21.12.2023 | 4,09 | 4,22 | 3,83 | 4,06 | 0,52% | - |
| 20.12.2023 | 4,32 | 4,44 | 3,95 | 4,04 | -6,76% | 1.000,00 |
| 19.12.2023 | 3,79 | 4,34 | 3,75 | 4,33 | 12,61% | 1.050,00 |
| 18.12.2023 | 5,60 | 5,60 | 3,31 | 3,85 | -31,56% | 29.300,00 |
| 15.12.2023 | 5,55 | 5,84 | 5,42 | 5,62 | 2,54% | 2.262,00 |
| 14.12.2023 | 4,78 | 5,73 | 4,73 | 5,48 | 13,90% | - |
| 13.12.2023 | 4,13 | 4,83 | 3,96 | 4,81 | 17,16% | 260,00 |
| 12.12.2023 | 4,48 | 4,51 | 4,08 | 4,11 | -7,79% | - |
| 11.12.2023 | 4,37 | 4,70 | 4,36 | 4,46 | 0,84% | 2.600,00 |
| 08.12.2023 | 4,62 | 4,74 | 4,18 | 4,42 | -4,29% | - |
| 07.12.2023 | 4,53 | 4,86 | 4,44 | 4,62 | 2,12% | 400,00 |
| 06.12.2023 | 4,60 | 4,95 | 4,48 | 4,52 | -1,74% | 2.000,00 |
| 05.12.2023 | 4,71 | 4,83 | 4,55 | 4,60 | -3,06% | 1.020,00 |
| 04.12.2023 | 4,46 | 4,93 | 4,37 | 4,75 | 26,13% | 2.500,00 |
| 01.12.2023 | 3,76 | 4,44 | 3,73 | 3,76 | -1,21% | - |
| 30.11.2023 | 3,86 | 3,99 | 3,79 | 3,81 | -2,48% | 159,00 |