450,150€
-0,60%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 449,40 | 451,15 | 449,40 | 450,48 | -0,48% | - |
| 18.04.2024 | 452,45 | 457,42 | 449,42 | 452,63 | 0,19% | - |
| 17.04.2024 | 458,33 | 459,52 | 450,10 | 451,75 | -1,36% | - |
| 16.04.2024 | 459,27 | 461,48 | 455,20 | 458,00 | -0,30% | - |
| 15.04.2024 | 465,98 | 470,75 | 459,00 | 459,40 | -1,35% | - |
| 12.04.2024 | 471,40 | 473,55 | 464,38 | 465,67 | -0,16% | - |
| 11.04.2024 | 471,70 | 472,42 | 464,55 | 466,40 | -1,15% | - |
| 10.04.2024 | 459,42 | 473,00 | 450,00 | 471,83 | 3,00% | - |
| 09.04.2024 | 462,15 | 463,83 | 453,65 | 458,08 | -0,91% | - |
| 08.04.2024 | 454,92 | 463,48 | 454,00 | 462,27 | 1,53% | 25,00 |
| 05.04.2024 | 446,27 | 456,70 | 444,90 | 455,30 | 2,13% | - |
| 04.04.2024 | 467,00 | 468,10 | 445,80 | 445,80 | -4,61% | - |
| 03.04.2024 | 460,52 | 469,70 | 457,90 | 467,35 | 1,21% | 10,00 |
| 02.04.2024 | 460,02 | 462,83 | 453,17 | 461,75 | 1,83% | 13,00 |
| 28.03.2024 | 454,55 | 460,80 | 443,70 | 453,45 | 1,20% | 10,00 |
| 27.03.2024 | 447,20 | 455,95 | 437,83 | 448,08 | 0,15% | - |
| 26.03.2024 | 429,52 | 452,10 | 428,08 | 447,40 | 5,12% | 6,00 |
| 25.03.2024 | 423,30 | 431,13 | 420,80 | 425,60 | 0,31% | - |
| 22.03.2024 | 420,38 | 424,90 | 417,73 | 424,27 | 1,26% | - |
| 21.03.2024 | 414,15 | 420,52 | 411,40 | 418,98 | 1,23% | - |
| 20.03.2024 | 409,33 | 416,58 | 408,73 | 413,88 | 0,47% | - |
| 19.03.2024 | 407,55 | 416,33 | 404,83 | 411,95 | 1,19% | - |
| 18.03.2024 | 405,48 | 409,60 | 396,65 | 407,13 | 0,98% | - |
| 15.03.2024 | 407,45 | 409,52 | 396,52 | 403,17 | -0,83% | - |
| 14.03.2024 | 412,52 | 414,38 | 398,80 | 406,55 | -1,69% | 1,00 |
| 13.03.2024 | 414,15 | 415,80 | 410,08 | 413,52 | -0,21% | - |
| 12.03.2024 | 406,15 | 416,48 | 404,80 | 414,40 | 3,89% | - |
| 11.03.2024 | 406,33 | 408,80 | 395,77 | 398,90 | -1,95% | 20,00 |
| 08.03.2024 | 408,50 | 410,63 | 404,98 | 406,83 | -0,43% | - |
| 07.03.2024 | 409,60 | 414,60 | 408,20 | 408,60 | -0,41% | - |
| 06.03.2024 | 414,08 | 415,08 | 407,02 | 410,27 | -0,90% | - |
| 05.03.2024 | 413,73 | 415,30 | 409,48 | 414,00 | -0,08% | - |
| 04.03.2024 | 416,02 | 416,60 | 411,05 | 414,35 | 0,37% | 52,00 |
| 01.03.2024 | 415,42 | 415,92 | 411,13 | 412,83 | -0,51% | - |
| 29.02.2024 | 411,60 | 417,58 | 408,58 | 414,95 | 1,44% | - |
| 28.02.2024 | 411,88 | 417,50 | 409,05 | 409,05 | -0,54% | 14,00 |
| 27.02.2024 | 422,60 | 426,77 | 409,23 | 411,27 | -2,74% | - |
| 26.02.2024 | 400,13 | 439,75 | 399,98 | 422,85 | 5,54% | 13,00 |
| 23.02.2024 | 396,23 | 401,33 | 394,50 | 400,65 | 1,30% | 5,00 |
| 22.02.2024 | 389,25 | 396,73 | 387,52 | 395,52 | 1,71% | - |
| 21.02.2024 | 385,67 | 390,27 | 383,92 | 388,88 | 0,80% | - |
| 20.02.2024 | 390,58 | 390,83 | 385,27 | 385,80 | -1,42% | 3,00 |
| 19.02.2024 | 391,63 | 392,10 | 391,25 | 391,35 | -0,01% | - |
| 16.02.2024 | 394,13 | 397,92 | 391,25 | 391,40 | -0,74% | - |
| 15.02.2024 | 396,23 | 397,85 | 392,17 | 394,30 | -0,32% | - |
| 14.02.2024 | 393,55 | 396,55 | 388,83 | 395,55 | 0,44% | - |
| 13.02.2024 | 396,17 | 397,60 | 390,27 | 393,80 | -0,71% | - |
| 12.02.2024 | 393,80 | 398,55 | 392,83 | 396,63 | 0,63% | 5,00 |
| 09.02.2024 | 395,63 | 396,98 | 393,30 | 394,13 | -0,44% | - |
| 08.02.2024 | 391,40 | 400,88 | 390,55 | 395,88 | 1,09% | 72,00 |
| 07.02.2024 | 391,75 | 397,38 | 388,60 | 391,63 | -0,03% | - |
| 06.02.2024 | 388,60 | 395,67 | 385,23 | 391,75 | 0,64% | - |
| 05.02.2024 | 390,95 | 393,23 | 385,27 | 389,27 | -0,40% | - |
| 02.02.2024 | 398,75 | 401,30 | 390,45 | 390,85 | -2,01% | 14,00 |
| 01.02.2024 | 394,95 | 398,85 | 392,90 | 398,85 | 1,13% | - |
| 31.01.2024 | 401,83 | 402,67 | 392,67 | 394,38 | -1,59% | - |
| 30.01.2024 | 400,13 | 405,35 | 398,23 | 400,75 | 0,13% | - |
| 29.01.2024 | 386,08 | 401,30 | 385,33 | 400,23 | 3,68% | 2,00 |
| 26.01.2024 | 384,70 | 387,23 | 382,88 | 386,02 | 0,07% | 3,00 |
| 25.01.2024 | 388,50 | 388,90 | 380,52 | 385,75 | -0,48% | - |
| 24.01.2024 | 392,25 | 393,50 | 385,80 | 387,60 | -1,18% | 10,00 |
| 23.01.2024 | 392,15 | 397,20 | 390,75 | 392,23 | -0,24% | - |
| 22.01.2024 | 391,70 | 395,17 | 390,38 | 393,15 | 0,44% | - |
| 19.01.2024 | 391,30 | 393,75 | 387,58 | 391,42 | -0,10% | - |
| 18.01.2024 | 387,38 | 399,15 | 386,88 | 391,80 | 0,93% | - |
| 17.01.2024 | 390,63 | 394,13 | 387,05 | 388,20 | -0,91% | 30,00 |
| 16.01.2024 | 375,35 | 391,77 | 374,70 | 391,77 | 4,37% | - |
| 15.01.2024 | 375,40 | 375,83 | 374,77 | 375,38 | -0,03% | - |
| 12.01.2024 | 375,17 | 377,02 | 370,63 | 375,48 | 0,03% | - |
| 11.01.2024 | 377,92 | 378,42 | 372,42 | 375,35 | -0,59% | - |
| 10.01.2024 | 374,92 | 377,67 | 371,35 | 377,58 | 0,57% | - |
| 09.01.2024 | 367,10 | 377,35 | 366,10 | 375,42 | 2,13% | - |
| 08.01.2024 | 364,30 | 368,58 | 360,20 | 367,60 | 0,51% | - |
| 05.01.2024 | 366,90 | 369,48 | 365,08 | 365,73 | -0,23% | - |
| 04.01.2024 | 366,83 | 369,98 | 364,75 | 366,58 | -0,03% | - |
| 03.01.2024 | 376,63 | 378,92 | 366,63 | 366,70 | -2,94% | 135,00 |
| 02.01.2024 | 373,90 | 378,67 | 371,98 | 377,83 | 1,74% | 5,00 |
| 29.12.2023 | 371,65 | 372,52 | 370,50 | 371,35 | -0,12% | - |
| 28.12.2023 | 372,35 | 373,55 | 370,25 | 371,80 | -0,23% | 1,00 |
| 27.12.2023 | 372,83 | 373,15 | 368,58 | 372,65 | 0,09% | - |
| 22.12.2023 | 370,55 | 373,98 | 368,85 | 372,33 | 0,20% | - |
| 21.12.2023 | 369,45 | 372,52 | 367,23 | 371,58 | 0,76% | - |
| 20.12.2023 | 374,08 | 375,63 | 368,35 | 368,77 | -0,40% | - |
| 19.12.2023 | 368,85 | 374,58 | 366,50 | 370,25 | 0,22% | - |
| 18.12.2023 | 367,30 | 371,30 | 364,73 | 369,45 | 0,67% | 30,00 |
| 15.12.2023 | 366,95 | 368,77 | 363,02 | 367,00 | 0,12% | - |
| 14.12.2023 | 369,10 | 370,63 | 363,83 | 366,55 | -0,96% | - |
| 13.12.2023 | 368,13 | 372,08 | 363,30 | 370,10 | 0,71% | 6,00 |
| 12.12.2023 | 368,95 | 370,52 | 364,95 | 367,48 | -0,49% | - |
| 11.12.2023 | 366,83 | 370,83 | 362,38 | 369,30 | 0,61% | - |
| 08.12.2023 | 372,80 | 374,05 | 364,48 | 367,05 | 0,92% | - |
| 07.12.2023 | 364,58 | 386,20 | 362,73 | 363,70 | -0,36% | - |
| 06.12.2023 | 365,45 | 367,15 | 362,85 | 365,02 | -0,01% | - |
| 05.12.2023 | 368,25 | 371,67 | 364,23 | 365,08 | -1,11% | - |
| 04.12.2023 | 365,00 | 374,02 | 363,67 | 369,17 | 1,15% | - |
| 01.12.2023 | 360,63 | 365,77 | 357,90 | 364,98 | 1,09% | - |
| 30.11.2023 | 355,60 | 362,95 | 354,35 | 361,02 | 1,83% | 5,00 |
| 29.11.2023 | 353,58 | 357,95 | 353,23 | 354,55 | 0,30% | - |
| 28.11.2023 | 353,85 | 354,58 | 348,52 | 353,48 | 0,08% | - |
| 27.11.2023 | 337,60 | 356,38 | 336,98 | 353,20 | 4,34% | - |