73,660€
1,32%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 71,93 | 74,02 | 71,93 | 73,44 | 0,66% | - |
| 18.04.2024 | 72,32 | 73,88 | 71,88 | 72,96 | 1,46% | - |
| 17.04.2024 | 72,87 | 73,10 | 71,40 | 71,91 | -1,47% | 836,00 |
| 16.04.2024 | 74,34 | 74,62 | 72,45 | 72,98 | -2,54% | 1.000,00 |
| 15.04.2024 | 76,04 | 76,52 | 74,62 | 74,88 | -0,60% | 160,00 |
| 12.04.2024 | 75,62 | 76,64 | 75,02 | 75,33 | 0,11% | - |
| 11.04.2024 | 75,16 | 76,10 | 73,98 | 75,25 | 0,35% | 2.334,00 |
| 10.04.2024 | 76,56 | 78,10 | 74,54 | 74,99 | -2,10% | 1.010,00 |
| 09.04.2024 | 77,00 | 77,29 | 75,83 | 76,60 | -0,80% | 8.965,00 |
| 08.04.2024 | 75,37 | 77,40 | 75,03 | 77,22 | 2,40% | 8.250,00 |
| 05.04.2024 | 75,48 | 75,98 | 74,72 | 75,41 | 0,12% | 2.400,00 |
| 04.04.2024 | 76,38 | 76,90 | 75,30 | 75,32 | -1,57% | 40,00 |
| 03.04.2024 | 76,62 | 76,98 | 75,68 | 76,52 | -0,13% | 300,00 |
| 02.04.2024 | 79,14 | 79,14 | 76,08 | 76,62 | -2,89% | 150,00 |
| 28.03.2024 | 79,24 | 80,12 | 78,84 | 78,90 | -0,53% | 1.978,00 |
| 27.03.2024 | 78,54 | 79,68 | 78,28 | 79,32 | 0,99% | 299,00 |
| 26.03.2024 | 79,40 | 79,52 | 78,24 | 78,54 | 0,26% | 1.624,00 |
| 25.03.2024 | 79,40 | 79,60 | 78,32 | 78,34 | 0,77% | 405,00 |
| 22.03.2024 | 75,34 | 78,06 | 75,34 | 77,74 | 2,07% | 320,00 |
| 21.03.2024 | 76,16 | 76,16 | 76,16 | 76,16 | 1,82% | - |
| 20.03.2024 | 73,46 | 74,80 | 72,62 | 74,80 | 1,91% | 2.200,00 |
| 19.03.2024 | 72,08 | 73,94 | 72,08 | 73,40 | 1,80% | 20,00 |
| 18.03.2024 | 70,30 | 72,56 | 70,02 | 72,10 | 2,74% | 106,00 |
| 15.03.2024 | 74,30 | 74,40 | 69,90 | 70,18 | -5,70% | 2.639,00 |
| 14.03.2024 | 75,04 | 76,14 | 74,30 | 74,42 | -0,69% | 71,00 |
| 13.03.2024 | 73,94 | 75,22 | 73,86 | 74,94 | 1,43% | 1.800,00 |
| 12.03.2024 | 76,08 | 76,20 | 73,74 | 73,88 | -2,71% | 489,00 |
| 11.03.2024 | 73,54 | 76,22 | 73,54 | 75,94 | 5,68% | 1.489,00 |
| 08.03.2024 | 70,68 | 72,62 | 70,68 | 71,86 | 1,61% | 500,00 |
| 07.03.2024 | 68,18 | 71,46 | 67,94 | 70,72 | 3,57% | 5.430,00 |
| 06.03.2024 | 68,24 | 69,94 | 68,24 | 68,28 | -0,32% | 2.740,00 |
| 05.03.2024 | 68,64 | 69,24 | 68,32 | 68,50 | -0,44% | 4.200,00 |
| 04.03.2024 | 69,96 | 70,44 | 68,58 | 68,80 | -1,63% | 600,00 |
| 01.03.2024 | 68,24 | 70,06 | 68,24 | 69,94 | 3,34% | 516,00 |
| 29.02.2024 | 67,70 | 69,34 | 67,64 | 67,68 | 0,24% | 106,00 |
| 28.02.2024 | 69,54 | 69,62 | 67,36 | 67,52 | -2,82% | 872,00 |
| 27.02.2024 | 69,16 | 70,46 | 69,00 | 69,48 | 0,46% | 500,00 |
| 26.02.2024 | 70,90 | 70,92 | 69,14 | 69,16 | -1,93% | 100,00 |
| 23.02.2024 | 70,42 | 70,98 | 69,52 | 70,52 | 0,06% | 200,00 |
| 22.02.2024 | 70,04 | 70,90 | 69,34 | 70,48 | 0,97% | 138,00 |
| 21.02.2024 | 70,58 | 71,38 | 69,66 | 69,80 | -0,96% | 76,00 |
| 20.02.2024 | 70,46 | 70,84 | 69,94 | 70,48 | -0,09% | 86,00 |
| 19.02.2024 | 71,20 | 72,04 | 70,46 | 70,54 | -0,54% | - |
| 16.02.2024 | 71,66 | 71,88 | 70,62 | 70,92 | -1,61% | 130,00 |
| 15.02.2024 | 69,34 | 72,12 | 69,34 | 72,08 | 4,22% | 110,00 |
| 14.02.2024 | 69,14 | 70,18 | 69,14 | 69,16 | 0,12% | - |
| 13.02.2024 | 71,40 | 72,12 | 69,06 | 69,08 | -3,30% | 520,00 |
| 12.02.2024 | 70,12 | 72,06 | 70,00 | 71,44 | 1,94% | 400,00 |
| 09.02.2024 | 70,58 | 72,02 | 69,98 | 70,08 | -0,74% | 618,00 |
| 08.02.2024 | 70,62 | 71,34 | 70,36 | 70,60 | 0,09% | 2.760,00 |
| 07.02.2024 | 71,48 | 71,98 | 70,54 | 70,54 | -1,40% | 26,00 |
| 06.02.2024 | 73,34 | 73,66 | 71,48 | 71,54 | -2,37% | 1.216,00 |
| 05.02.2024 | 74,78 | 75,36 | 73,16 | 73,28 | -2,16% | 49,00 |
| 02.02.2024 | 76,64 | 78,16 | 74,72 | 74,90 | -1,45% | 75,00 |
| 01.02.2024 | 76,64 | 77,30 | 75,20 | 76,00 | -1,09% | 483,00 |
| 31.01.2024 | 75,58 | 77,92 | 75,58 | 76,84 | 1,75% | 264,00 |
| 30.01.2024 | 76,10 | 76,72 | 75,50 | 75,52 | -0,79% | 65,00 |
| 29.01.2024 | 74,00 | 76,42 | 73,04 | 76,12 | 2,89% | 1.140,00 |
| 26.01.2024 | 74,22 | 74,68 | 72,94 | 73,98 | -0,46% | 32,00 |
| 25.01.2024 | 73,80 | 74,68 | 72,60 | 74,32 | 0,70% | 52.006,00 |
| 24.01.2024 | 74,30 | 74,84 | 73,80 | 73,80 | 3,54% | - |
| 23.01.2024 | 73,18 | 73,72 | 71,18 | 71,28 | -2,44% | 105,00 |
| 22.01.2024 | 72,52 | 73,68 | 72,52 | 73,06 | 0,97% | 12,00 |
| 19.01.2024 | 72,10 | 72,92 | 72,02 | 72,36 | 0,58% | - |
| 18.01.2024 | 71,52 | 72,46 | 71,52 | 71,94 | 0,78% | 3.010,00 |
| 17.01.2024 | 72,04 | 72,26 | 70,80 | 71,38 | -2,27% | 131,00 |
| 16.01.2024 | 74,86 | 75,16 | 72,94 | 73,04 | -2,79% | 918,00 |
| 15.01.2024 | 75,14 | 76,52 | 75,10 | 75,14 | 0,54% | 188,00 |
| 12.01.2024 | 73,58 | 75,90 | 73,58 | 74,74 | 1,69% | - |
| 11.01.2024 | 74,82 | 75,44 | 73,16 | 73,50 | -1,24% | 52,00 |
| 10.01.2024 | 73,84 | 76,90 | 73,84 | 74,42 | 0,81% | 1.799,00 |
| 09.01.2024 | 74,16 | 75,10 | 73,82 | 73,82 | -0,94% | 24.877,00 |
| 08.01.2024 | 74,00 | 74,52 | 72,56 | 74,52 | 0,59% | 726,00 |
| 05.01.2024 | 74,12 | 75,12 | 73,60 | 74,08 | -0,51% | 670,00 |
| 04.01.2024 | 75,46 | 76,42 | 74,46 | 74,46 | -1,04% | 732,00 |
| 03.01.2024 | 77,14 | 77,62 | 75,10 | 75,24 | -2,34% | 950,00 |
| 02.01.2024 | 79,26 | 79,66 | 77,04 | 77,04 | -2,60% | 966,00 |
| 29.12.2023 | 79,10 | 80,08 | 79,08 | 79,10 | 0,56% | 716,00 |
| 28.12.2023 | 78,66 | 78,66 | 78,66 | 78,66 | -0,76% | - |
| 27.12.2023 | 78,24 | 79,42 | 78,24 | 79,26 | 1,43% | 300,00 |
| 22.12.2023 | 78,24 | 78,78 | 78,00 | 78,14 | -0,13% | 1.210,00 |
| 21.12.2023 | 77,84 | 78,74 | 77,56 | 78,24 | -0,03% | 330,00 |
| 20.12.2023 | 79,00 | 79,60 | 78,26 | 78,26 | -0,63% | 600,00 |
| 19.12.2023 | 77,70 | 79,60 | 77,68 | 78,76 | 1,34% | 147,00 |
| 18.12.2023 | 77,26 | 78,22 | 76,56 | 77,72 | 0,54% | 1.709,00 |
| 15.12.2023 | 78,44 | 79,46 | 77,22 | 77,30 | -1,20% | 1.213,00 |
| 14.12.2023 | 74,78 | 78,54 | 74,78 | 78,24 | 5,93% | 1.574,00 |
| 13.12.2023 | 72,30 | 73,92 | 72,30 | 73,86 | 2,19% | 270,00 |
| 12.12.2023 | 72,66 | 73,36 | 72,26 | 72,28 | -0,50% | 80,00 |
| 11.12.2023 | 72,20 | 72,76 | 71,56 | 72,64 | 0,39% | 1.250,00 |
| 08.12.2023 | 72,74 | 72,82 | 71,14 | 72,36 | -0,55% | 212,00 |
| 07.12.2023 | 74,38 | 74,58 | 72,06 | 72,76 | -2,28% | 12,00 |
| 06.12.2023 | 74,22 | 75,20 | 73,98 | 74,46 | 0,59% | 4.286,00 |
| 05.12.2023 | 73,44 | 75,92 | 73,06 | 74,02 | 1,65% | 434,00 |
| 04.12.2023 | 72,44 | 74,04 | 72,40 | 72,82 | -0,03% | 1.002,00 |
| 01.12.2023 | 70,06 | 72,88 | 70,04 | 72,84 | 4,15% | 4.350,00 |
| 30.11.2023 | 71,82 | 72,24 | 69,78 | 69,94 | -2,40% | 78,00 |
| 29.11.2023 | 70,30 | 72,56 | 69,72 | 71,66 | 2,90% | 615,00 |
| 28.11.2023 | 69,78 | 70,22 | 68,98 | 69,64 | -0,03% | 189,00 |
| 27.11.2023 | 69,66 | 69,66 | 69,66 | 69,66 | 0,09% | - |