Börse:
46,235€
2,62%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
46,005€
Ask:
46,465€
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2022 | 46,15 | 46,27 | 46,07 | 46,25 | -0,40% | - |
| 01.07.2022 | 45,30 | 47,15 | 45,21 | 46,44 | 1,75% | - |
| 30.06.2022 | 45,29 | 45,82 | 44,04 | 45,64 | 0,09% | - |
| 29.06.2022 | 44,91 | 45,65 | 44,11 | 45,60 | 1,84% | - |
| 28.06.2022 | 45,71 | 46,82 | 44,66 | 44,78 | -2,05% | 200,00 |
| 27.06.2022 | 45,83 | 46,02 | 44,96 | 45,71 | -0,09% | - |
| 24.06.2022 | 45,62 | 46,19 | 44,77 | 45,76 | 0,88% | - |
| 23.06.2022 | 43,82 | 45,56 | 43,75 | 45,36 | 3,44% | - |
| 22.06.2022 | 42,81 | 44,20 | 42,20 | 43,85 | 1,73% | - |
| 21.06.2022 | 44,52 | 45,42 | 43,06 | 43,10 | -2,81% | - |
| 20.06.2022 | 43,94 | 44,38 | 43,89 | 44,34 | 0,64% | - |
| 17.06.2022 | 42,70 | 44,55 | 42,48 | 44,06 | 4,12% | - |
| 16.06.2022 | 44,41 | 44,41 | 41,74 | 42,32 | -4,78% | - |
| 15.06.2022 | 42,36 | 44,98 | 42,26 | 44,44 | 4,49% | 37,00 |
| 14.06.2022 | 43,21 | 43,32 | 41,81 | 42,53 | -0,85% | - |
| 13.06.2022 | 44,29 | 44,29 | 42,49 | 42,89 | -4,06% | - |
| 10.06.2022 | 46,05 | 46,23 | 44,15 | 44,71 | -2,92% | - |
| 09.06.2022 | 46,01 | 46,62 | 45,33 | 46,05 | -0,15% | - |
| 08.06.2022 | 46,59 | 46,94 | 45,36 | 46,12 | -1,07% | - |
| 07.06.2022 | 44,94 | 46,62 | 44,52 | 46,62 | 2,97% | - |
| 06.06.2022 | 45,62 | 46,04 | 45,00 | 45,27 | -0,53% | - |
| 03.06.2022 | 46,04 | 46,08 | 45,15 | 45,52 | -1,19% | - |
| 02.06.2022 | 44,77 | 46,48 | 44,54 | 46,07 | 2,89% | - |
| 01.06.2022 | 45,13 | 45,47 | 44,30 | 44,77 | -0,22% | - |
| 31.05.2022 | 45,31 | 45,42 | 43,80 | 44,87 | -0,98% | - |
| 30.05.2022 | 45,42 | 45,66 | 45,23 | 45,31 | -0,03% | - |
| 27.05.2022 | 43,76 | 45,61 | 43,74 | 45,33 | 2,87% | - |
| 26.05.2022 | 42,92 | 44,56 | 42,87 | 44,06 | 2,48% | - |
| 25.05.2022 | 42,87 | 43,55 | 42,52 | 42,99 | 0,65% | - |
| 24.05.2022 | 43,47 | 43,51 | 41,93 | 42,72 | -2,23% | - |
| 23.05.2022 | 43,43 | 44,55 | 42,81 | 43,69 | 0,91% | - |
| 20.05.2022 | 44,77 | 45,60 | 41,91 | 43,30 | -2,82% | - |
| 19.05.2022 | 42,65 | 46,11 | 41,98 | 44,55 | 4,20% | - |
| 18.05.2022 | 41,95 | 43,64 | 40,50 | 42,76 | 1,98% | 600,00 |
| 17.05.2022 | 40,52 | 42,08 | 40,43 | 41,93 | 3,53% | - |
| 16.05.2022 | 41,13 | 41,60 | 39,85 | 40,50 | -1,98% | - |
| 13.05.2022 | 40,34 | 41,67 | 40,17 | 41,32 | 2,99% | - |
| 12.05.2022 | 38,14 | 41,91 | 38,00 | 40,12 | 4,90% | 300,00 |
| 11.05.2022 | 38,98 | 40,29 | 38,05 | 38,24 | -1,77% | - |
| 10.05.2022 | 40,78 | 41,38 | 37,73 | 38,93 | -4,19% | - |
| 09.05.2022 | 43,27 | 43,44 | 40,41 | 40,64 | -6,53% | - |
| 06.05.2022 | 41,39 | 44,59 | 40,97 | 43,48 | 5,32% | - |
| 05.05.2022 | 43,15 | 43,17 | 40,56 | 41,28 | -4,35% | - |
| 04.05.2022 | 41,93 | 43,31 | 41,18 | 43,16 | 3,07% | - |
| 03.05.2022 | 42,05 | 42,13 | 40,91 | 41,87 | -0,27% | - |
| 02.05.2022 | 40,65 | 42,02 | 40,17 | 41,98 | 3,99% | - |
| 29.04.2022 | 40,60 | 41,09 | 40,09 | 40,37 | -0,88% | - |
| 28.04.2022 | 40,72 | 41,21 | 39,78 | 40,73 | 0,77% | - |
| 27.04.2022 | 40,02 | 40,91 | 39,79 | 40,42 | 1,47% | - |
| 26.04.2022 | 41,36 | 41,43 | 39,81 | 39,83 | -3,82% | - |
| 25.04.2022 | 39,66 | 41,41 | 39,17 | 41,41 | 3,68% | 356,00 |
| 22.04.2022 | 40,78 | 41,39 | 39,83 | 39,94 | -2,30% | - |
| 21.04.2022 | 42,47 | 43,37 | 40,13 | 40,88 | -3,36% | - |
| 20.04.2022 | 43,26 | 43,58 | 42,19 | 42,31 | -2,56% | - |
| 19.04.2022 | 42,77 | 44,32 | 42,29 | 43,42 | -0,87% | - |
| 14.04.2022 | 44,50 | 45,12 | 43,65 | 43,80 | -1,74% | - |
| 13.04.2022 | 44,68 | 44,91 | 44,21 | 44,57 | 0,24% | - |
| 12.04.2022 | 44,21 | 46,16 | 44,14 | 44,47 | 0,15% | - |
| 11.04.2022 | 44,19 | 45,29 | 43,88 | 44,40 | -0,12% | - |
| 08.04.2022 | 46,29 | 46,48 | 44,46 | 44,46 | -3,79% | - |
| 07.04.2022 | 45,93 | 46,41 | 45,12 | 46,21 | -0,06% | - |
| 06.04.2022 | 47,04 | 47,15 | 45,44 | 46,23 | -1,38% | - |
| 05.04.2022 | 49,85 | 50,36 | 46,64 | 46,88 | -5,99% | - |
| 04.04.2022 | 48,62 | 50,06 | 48,49 | 49,86 | 2,72% | 32,00 |
| 01.04.2022 | 47,89 | 49,00 | 47,53 | 48,55 | 1,49% | - |
| 31.03.2022 | 48,99 | 49,46 | 47,61 | 47,83 | -2,49% | - |
| 30.03.2022 | 50,63 | 50,83 | 48,72 | 49,05 | -3,49% | - |
| 29.03.2022 | 48,37 | 51,05 | 46,99 | 50,83 | 5,31% | - |
| 28.03.2022 | 48,41 | 48,99 | 47,12 | 48,26 | 2,07% | - |
| 25.03.2022 | 49,23 | 49,75 | 47,28 | 47,28 | -3,02% | - |
| 24.03.2022 | 48,48 | 49,31 | 47,64 | 48,75 | 0,86% | - |
| 23.03.2022 | 49,06 | 49,53 | 48,06 | 48,34 | -6,93% | - |
| 22.03.2022 | 48,12 | 51,94 | 47,98 | 51,94 | 9,87% | - |
| 21.03.2022 | 48,90 | 49,02 | 47,22 | 47,27 | -4,33% | - |
| 18.03.2022 | 48,33 | 49,77 | 48,11 | 49,41 | 0,42% | - |
| 17.03.2022 | 46,94 | 49,23 | 45,77 | 49,21 | 3,65% | - |
| 16.03.2022 | 45,03 | 50,33 | 45,03 | 47,47 | 4,44% | - |
| 15.03.2022 | 44,43 | 45,48 | 43,73 | 45,45 | 1,38% | - |
| 14.03.2022 | 46,99 | 47,11 | 44,18 | 44,83 | -4,02% | - |
| 11.03.2022 | 48,40 | 49,16 | 46,70 | 46,71 | -3,43% | - |
| 10.03.2022 | 48,90 | 49,00 | 47,51 | 48,37 | -1,02% | - |
| 09.03.2022 | 49,72 | 50,24 | 48,57 | 48,87 | -1,33% | 40,00 |
| 08.03.2022 | 48,37 | 50,65 | 48,21 | 49,53 | 1,50% | - |
| 07.03.2022 | 46,48 | 49,69 | 46,09 | 48,80 | 3,61% | - |
| 04.03.2022 | 48,40 | 49,42 | 46,86 | 47,10 | -3,38% | - |
| 03.03.2022 | 49,62 | 49,92 | 47,99 | 48,75 | -1,63% | - |
| 02.03.2022 | 49,39 | 49,83 | 48,71 | 49,56 | 1,33% | - |
| 01.03.2022 | 50,35 | 51,18 | 48,27 | 48,91 | -2,81% | - |
| 28.02.2022 | 47,94 | 50,33 | 47,75 | 50,33 | 4,47% | - |
| 25.02.2022 | 48,88 | 49,27 | 47,34 | 48,17 | -2,01% | - |
| 24.02.2022 | 47,71 | 49,16 | 46,08 | 49,16 | 2,76% | - |
| 23.02.2022 | 48,96 | 49,47 | 47,84 | 47,84 | -2,43% | - |
| 22.02.2022 | 48,71 | 49,91 | 48,08 | 49,03 | 0,27% | - |
| 21.02.2022 | 49,49 | 49,56 | 48,75 | 48,90 | -0,95% | - |
| 18.02.2022 | 50,06 | 50,83 | 48,67 | 49,37 | -1,80% | - |
| 17.02.2022 | 51,85 | 51,90 | 49,53 | 50,28 | -2,99% | - |
| 16.02.2022 | 52,23 | 52,78 | 50,68 | 51,83 | -0,77% | - |
| 15.02.2022 | 48,91 | 52,30 | 48,90 | 52,23 | 6,13% | - |
| 14.02.2022 | 49,74 | 50,48 | 48,78 | 49,21 | -0,87% | 300,00 |
| 11.02.2022 | 46,80 | 53,60 | 46,71 | 49,64 | 6,09% | - |